| Symbol | PGXUSD |
| Exchange | CCC |
| ICO Date | 06.11.2021 |
| Circulating Supply | 434M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.01.2026 | $0.000664 | $0.000668 | $0.000660 | $0.000663 | 1 | -0.22% |
| 24.01.2026 | $0.000674 | $0.000674 | $0.000664 | $0.000664 | 1 | -1.45% |
| 16.01.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 15.01.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 14.01.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 13.01.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 12.01.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 11.01.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 10.01.2026 | $0.000039 | $0.000043 | $0.000039 | $0.000043 | 0 | +10.26% |
| 09.01.2026 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | 0 | +8.33% |
| 08.01.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 07.01.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 06.01.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 05.01.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 04.01.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | 0 | +2.86% |
| 03.01.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 02.01.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 01.01.2026 | $0.000044 | $0.000044 | $0.000035 | $0.000035 | 0 | -20.45% |
| 31.12.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 3 | +0.00% |
| 30.12.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 3 | +0.00% |
| 29.12.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 3 | +0.00% |
| 28.12.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 3 | +0.00% |
| 27.12.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 3 | +0.00% |
| 26.12.2025 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | 3 | -6.38% |
| 25.12.2025 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1 | +0.00% |
| 24.12.2025 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1 | +0.00% |
| 23.12.2025 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1 | +0.00% |
| 22.12.2025 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1 | +0.00% |
| 21.12.2025 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1 | +0.00% |
| 20.12.2025 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1 | +0.00% |
