| Symbol | PETUSD |
| Exchange | CCC |
| ICO Date | 23.03.2021 |
| Circulating Supply | 19.7M |
| Total Supply | 60M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.04.2025 | $0.002980 | $0.002980 | $0.002980 | $0.002980 | 6.8k | +0.00% |
| 29.04.2025 | $0.002980 | $0.002980 | $0.002980 | $0.002980 | 6.8k | +0.00% |
| 28.04.2025 | $0.002980 | $0.002980 | $0.002980 | $0.002980 | 6.8k | +0.00% |
| 27.04.2025 | $0.002980 | $0.002980 | $0.002980 | $0.002980 | 6.8k | +0.00% |
| 26.04.2025 | $0.002980 | $0.002980 | $0.002980 | $0.002980 | 6.8k | +0.00% |
| 25.04.2025 | $0.002980 | $0.002980 | $0.002980 | $0.002980 | 6.8k | +0.00% |
| 24.04.2025 | $0.007562 | $0.007992 | $0.001920 | $0.002980 | 15k | -60.59% |
| 23.04.2025 | $0.012635 | $0.012636 | $0.007011 | $0.007562 | 72k | -40.15% |
| 22.04.2025 | $0.018779 | $0.020661 | $0.011101 | $0.012635 | 81k | -32.72% |
| 21.04.2025 | $0.018779 | $0.020661 | $0.011101 | $0.012635 | 83k | -32.72% |
| 20.04.2025 | $0.012448 | $0.020629 | $0.010899 | $0.013617 | 68k | +9.39% |
| 19.04.2025 | $0.012228 | $0.013290 | $0.011610 | $0.012449 | 68k | +1.81% |
| 18.04.2025 | $0.015498 | $0.018022 | $0.010489 | $0.012228 | 68k | -21.10% |
| 17.04.2025 | $0.015769 | $0.015890 | $0.010337 | $0.015500 | 68k | -1.71% |
| 16.04.2025 | $0.013727 | $0.020647 | $0.012009 | $0.015669 | 65k | +14.15% |
| 15.04.2025 | $0.011997 | $0.048995 | $0.011994 | $0.013727 | 48k | +14.42% |
| 14.04.2025 | $0.011997 | $0.048995 | $0.011994 | $0.013727 | 57k | +14.42% |
| 13.04.2025 | $0.011827 | $0.012148 | $0.011766 | $0.012126 | 57k | +2.53% |
| 12.04.2025 | $0.011913 | $0.011966 | $0.011656 | $0.011827 | 57k | -0.72% |
| 11.04.2025 | $0.011960 | $0.011964 | $0.011807 | $0.011913 | 57k | -0.39% |
| 10.04.2025 | $0.011181 | $0.011968 | $0.011181 | $0.011960 | 35k | +6.97% |
| 09.04.2025 | $0.011115 | $0.011183 | $0.011087 | $0.011181 | 52k | +0.59% |
| 08.04.2025 | $0.011055 | $0.011117 | $0.011053 | $0.011115 | 52k | +0.54% |
| 07.04.2025 | $0.011055 | $0.011117 | $0.011053 | $0.011115 | 48k | +0.54% |
| 06.04.2025 | $0.011046 | $0.011053 | $0.011042 | $0.011048 | 44k | +0.02% |
| 05.04.2025 | $0.011049 | $0.011052 | $0.011041 | $0.011046 | 44k | -0.03% |
| 04.04.2025 | $0.011048 | $0.011053 | $0.011044 | $0.011049 | 44k | +0.01% |
| 03.04.2025 | $0.011054 | $0.011056 | $0.011041 | $0.011048 | 44k | -0.05% |
| 02.04.2025 | $0.011034 | $0.011056 | $0.011033 | $0.011054 | 44k | +0.18% |
| 01.04.2025 | $0.011018 | $0.011049 | $0.011018 | $0.011034 | 43k | +0.15% |
