| Symbol | PETSUSD |
| Exchange | CCC |
| ICO Date | 21.10.2021 |
| Circulating Supply | 5.01T |
| Total Supply | 10T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +1654.00% |
| 06.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +1660.59% |
| 23.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +1658.97% |
| 22.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +1657.88% |
| 06.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +2402.08% |
| 05.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +1655.61% |
| 26.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | +2398.83% |
| 25.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +810.21% |
| 20.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +602.44% |
| 15.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150 | +2516.25% |
| 24.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +3620.27% |
| 21.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +3186.50% |
| 20.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 350 | +3181.36% |
| 18.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +3155.14% |
| 17.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 220 | +3181.66% |
| 16.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 18 | +591.28% |
| 15.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +591.11% |
| 13.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | +3559.76% |
| 12.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 39 | +789.39% |
| 01.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +592.86% |
| 31.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +1052.63% |
| 28.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +584.79% |
| 27.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 91 | +2519.85% |
| 26.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | +3642.49% |
| 29.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +5232.30% |
| 28.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +5236.47% |
| 27.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 35 | +5234.86% |
| 24.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +832.84% |
| 23.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +624.82% |
| 22.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +581.17% |
