| Symbol | PERUSD |
| Exchange | CCC |
| ICO Date | 19.04.2023 |
| Circulating Supply | 600M |
| Total Supply | 600M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 31.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 30.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 29.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 28.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 27.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 26.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 25.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 310 | +0.00% |
| 24.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 1.1k | +0.00% |
| 23.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 240 | +0.00% |
| 22.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 21.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 20.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 19.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 18.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 17.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 16.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 15.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 14.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 13.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 12.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 11.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 10.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 09.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 08.10.2026 | $0.001966 | $0.001966 | $0.001966 | $0.001966 | 0 | +0.00% |
| 07.10.2026 | $0.000584 | $0.005430 | $0.000557 | $0.000572 | 230 | -2.04% |
| 06.10.2026 | $0.000606 | $0.005629 | $0.000570 | $0.000584 | 190 | -3.58% |
| 05.10.2026 | $0.000600 | $0.005639 | $0.000564 | $0.000601 | 250 | +0.01% |
| 04.10.2026 | $0.000563 | $0.000573 | $0.000561 | $0.000568 | 92 | +0.87% |
| 03.10.2026 | $0.000547 | $0.000571 | $0.000542 | $0.000569 | 92 | +4.03% |
