| Symbol | PERIUSD |
| Exchange | CCC |
| ICO Date | 10.05.2021 |
| Circulating Supply | 8.54M |
| Total Supply | 19M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.05.2025 | $0.000908 | $0.000908 | $0.000908 | $0.000908 | 16k | +0.00% |
| 20.05.2025 | $0.000908 | $0.000908 | $0.000908 | $0.000908 | 16k | +0.00% |
| 19.05.2025 | $0.000908 | $0.000908 | $0.000908 | $0.000908 | 16k | +0.00% |
| 18.05.2025 | $0.000908 | $0.000908 | $0.000908 | $0.000908 | 0 | +0.00% |
| 17.05.2025 | $0.000908 | $0.000908 | $0.000908 | $0.000908 | 16k | +0.00% |
| 16.05.2025 | $0.000908 | $0.000908 | $0.000908 | $0.000908 | 16k | +0.00% |
| 15.05.2025 | $0.000955 | $0.001379 | $0.000751 | $0.000908 | 16k | -4.92% |
| 14.05.2025 | $0.002834 | $0.003700 | $0.000901 | $0.000955 | 16k | -66.30% |
| 13.05.2025 | $0.002467 | $0.003447 | $0.001571 | $0.002834 | 13k | +14.88% |
| 12.05.2025 | $0.002467 | $0.003447 | $0.001571 | $0.002834 | 2.7k | +14.88% |
| 11.05.2025 | $0.002464 | $0.003447 | $0.002463 | $0.003000 | 19k | +21.75% |
| 10.05.2025 | $0.003356 | $0.004301 | $0.002345 | $0.002464 | 6.1k | -26.58% |
| 09.05.2025 | $0.004590 | $0.004591 | $0.003003 | $0.003356 | 24k | -26.88% |
| 08.05.2025 | $0.005200 | $0.006811 | $0.003503 | $0.004590 | 37k | -11.73% |
| 07.05.2025 | $0.005747 | $0.006630 | $0.004896 | $0.005200 | 37k | -9.52% |
| 06.05.2025 | $0.006626 | $0.006788 | $0.005490 | $0.005748 | 49k | -13.25% |
| 05.05.2025 | $0.006626 | $0.006788 | $0.005490 | $0.005748 | 130k | -13.25% |
| 04.05.2025 | $0.008193 | $0.008902 | $0.006911 | $0.006930 | 130k | -15.42% |
| 03.05.2025 | $0.008288 | $0.011783 | $0.007003 | $0.008193 | 130k | -1.15% |
| 02.05.2025 | $0.009449 | $0.009449 | $0.007940 | $0.008278 | 110k | -12.39% |
| 01.05.2025 | $0.009522 | $0.009529 | $0.009377 | $0.009448 | 22k | -0.78% |
| 30.04.2025 | $0.009582 | $0.009588 | $0.009481 | $0.009522 | 18k | -0.63% |
| 29.04.2025 | $0.009711 | $0.009900 | $0.009205 | $0.009582 | 18k | -1.33% |
| 28.04.2025 | $0.009711 | $0.009900 | $0.009205 | $0.009582 | 18k | -1.33% |
| 27.04.2025 | $0.009727 | $0.009976 | $0.009173 | $0.009308 | 18k | -4.31% |
| 26.04.2025 | $0.009865 | $0.010063 | $0.009660 | $0.009727 | 18k | -1.40% |
| 25.04.2025 | $0.009837 | $0.009959 | $0.009796 | $0.009865 | 17k | +0.28% |
| 24.04.2025 | $0.009831 | $0.009888 | $0.009792 | $0.009837 | 15k | +0.06% |
| 23.04.2025 | $0.009678 | $0.010166 | $0.009660 | $0.009831 | 75k | +1.58% |
| 22.04.2025 | $0.010039 | $0.012966 | $0.009217 | $0.009678 | 77k | -3.60% |
