| Symbol | PERCUSD |
| Exchange | CCC |
| ICO Date | 03.02.2022 |
| Circulating Supply | 32.2M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.06.2026 | $0.000441 | $0.000451 | $0.000441 | $0.000449 | 1 | +1.82% |
| 28.06.2026 | $0.000441 | $0.000451 | $0.000441 | $0.000450 | 1 | +1.88% |
| 26.06.2026 | $0.000439 | $0.000448 | $0.000437 | $0.000447 | 5 | +1.80% |
| 25.06.2026 | $0.000472 | $0.000473 | $0.000443 | $0.000450 | 12 | -4.82% |
| 06.06.2026 | $0.000435 | $0.000439 | $0.000435 | $0.000438 | 49 | +0.72% |
| 05.06.2026 | $0.000384 | $0.000454 | $0.000381 | $0.000442 | 180 | +15.00% |
| 29.05.2026 | $0.000424 | $0.000427 | $0.000424 | $0.000426 | 16 | +0.47% |
| 28.05.2026 | $0.000428 | $0.000428 | $0.000418 | $0.000426 | 16 | -0.44% |
| 27.05.2026 | $0.000379 | $0.000430 | $0.000374 | $0.000420 | 120 | +10.76% |
| 12.05.2026 | $0.000416 | $0.000416 | $0.000408 | $0.000410 | 27 | -1.47% |
| 11.05.2026 | $0.000411 | $0.000416 | $0.000408 | $0.000410 | 26 | -0.42% |
| 10.05.2026 | $0.000715 | $0.000724 | $0.000410 | $0.000411 | 530 | -42.43% |
| 29.04.2026 | $0.000714 | $0.000728 | $0.000704 | $0.000704 | 76 | -1.42% |
| 28.04.2026 | $0.000886 | $0.000887 | $0.000714 | $0.000717 | 330 | -19.09% |
| 12.04.2026 | $0.000853 | $0.000857 | $0.000847 | $0.000850 | 1 | -0.27% |
| 08.04.2026 | $0.000871 | $0.000877 | $0.000868 | $0.000874 | 3 | +0.37% |
| 05.04.2026 | $0.000791 | $0.000794 | $0.000791 | $0.000794 | 1 | +0.33% |
| 04.04.2026 | $0.000798 | $0.000805 | $0.000796 | $0.000802 | 1 | +0.47% |
| 03.04.2026 | $0.000799 | $0.000801 | $0.000797 | $0.000798 | 2 | -0.07% |
| 31.03.2026 | $0.000812 | $0.000812 | $0.000789 | $0.000793 | 11 | -2.39% |
| 30.03.2026 | $0.000812 | $0.000812 | $0.000807 | $0.000807 | 11 | -0.62% |
| 16.03.2026 | $0.000917 | $0.000933 | $0.000916 | $0.000920 | 2 | +0.37% |
| 06.03.2026 | $0.000821 | $0.000825 | $0.000814 | $0.000820 | 5 | -0.17% |
| 05.03.2026 | $0.000821 | $0.000825 | $0.000816 | $0.000816 | 5 | -0.70% |
| 03.03.2026 | $0.000793 | $0.000796 | $0.000775 | $0.000777 | 2 | -2.00% |
| 26.02.2026 | $0.000815 | $0.000823 | $0.000805 | $0.000807 | 2 | -0.90% |
| 20.02.2026 | $0.000779 | $0.000781 | $0.000774 | $0.000774 | 11 | -0.64% |
| 19.02.2026 | $0.000740 | $0.000777 | $0.000735 | $0.000768 | 160 | +3.80% |
| 18.02.2026 | $0.000701 | $0.000712 | $0.000690 | $0.000691 | 1 | -1.53% |
| 12.02.2026 | $0.000689 | $0.000697 | $0.000688 | $0.000697 | 7 | +1.14% |
