| Symbol | PERAUSD |
| Exchange | CCC |
| ICO Date | 19.07.2021 |
| Circulating Supply | 106M |
| Total Supply | 125M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.06.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | +0.00% |
| 18.06.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | +0.00% |
| 17.06.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | +0.00% |
| 16.06.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | +0.00% |
| 15.06.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | +0.00% |
| 14.06.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | +0.00% |
| 13.06.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 360 | +0.00% |
| 12.06.2025 | $0.000021 | $0.000024 | $0.000021 | $0.000022 | 1.2k | +4.76% |
| 11.06.2025 | $0.000070 | $0.000070 | $0.000021 | $0.000021 | 1.6k | -70.00% |
| 10.06.2025 | $0.000067 | $0.000100 | $0.000050 | $0.000070 | 1.2k | +4.48% |
| 09.06.2025 | $0.000067 | $0.000100 | $0.000050 | $0.000070 | 420 | +4.48% |
| 08.06.2025 | $0.000080 | $0.000130 | $0.000066 | $0.000126 | 660 | +57.50% |
| 07.06.2025 | $0.000087 | $0.000136 | $0.000080 | $0.000080 | 660 | -8.05% |
| 06.06.2025 | $0.000097 | $0.000139 | $0.000062 | $0.000087 | 76k | -10.31% |
| 05.06.2025 | $0.000149 | $0.000157 | $0.000096 | $0.000097 | 90k | -34.90% |
| 04.06.2025 | $0.000150 | $0.000152 | $0.000139 | $0.000149 | 100k | -0.67% |
| 03.06.2025 | $0.000150 | $0.000154 | $0.000144 | $0.000150 | 100k | +0.00% |
| 02.06.2025 | $0.000150 | $0.000154 | $0.000144 | $0.000150 | 100k | +0.00% |
| 01.06.2025 | $0.000137 | $0.000217 | $0.000136 | $0.000169 | 98k | +23.36% |
| 31.05.2025 | $0.000144 | $0.000147 | $0.000134 | $0.000137 | 99k | -4.86% |
| 30.05.2025 | $0.000150 | $0.000150 | $0.000141 | $0.000144 | 98k | -4.00% |
| 29.05.2025 | $0.000149 | $0.000150 | $0.000141 | $0.000150 | 93k | +0.67% |
| 28.05.2025 | $0.000152 | $0.000159 | $0.000145 | $0.000149 | 93k | -1.97% |
| 27.05.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 96k | +0.00% |
| 26.05.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 97k | +0.00% |
| 25.05.2025 | $0.000152 | $0.000152 | $0.000144 | $0.000144 | 99k | -5.26% |
| 24.05.2025 | $0.000157 | $0.000157 | $0.000152 | $0.000152 | 97k | -3.18% |
| 23.05.2025 | $0.000154 | $0.000157 | $0.000154 | $0.000157 | 95k | +1.95% |
| 22.05.2025 | $0.000155 | $0.000157 | $0.000153 | $0.000154 | 85k | -0.65% |
| 21.05.2025 | $0.000148 | $0.000157 | $0.000147 | $0.000155 | 26k | +4.73% |
