| Symbol | PENGUUSD |
| Exchange | CCC |
| ICO Date | 17.12.2024 |
| Circulating Supply | 62.9B |
| Total Supply | 79.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.007269 | $0.007315 | $0.007217 | $0.007286 | 60M | +0.23% |
| 31.10.2026 | $0.007528 | $0.007528 | $0.007247 | $0.007269 | 59M | -3.44% |
| 30.10.2026 | $0.007079 | $0.007545 | $0.006718 | $0.007528 | 140M | +6.34% |
| 29.10.2026 | $0.007944 | $0.008201 | $0.007051 | $0.007079 | 160M | -10.89% |
| 28.10.2026 | $0.007528 | $0.007763 | $0.007369 | $0.007736 | 100M | +2.76% |
| 27.10.2026 | $0.007528 | $0.007763 | $0.007369 | $0.007736 | 79M | +2.76% |
| 26.10.2026 | $0.007485 | $0.007630 | $0.007329 | $0.007528 | 75M | +0.57% |
| 25.10.2026 | $0.007636 | $0.007664 | $0.007304 | $0.007485 | 73M | -1.98% |
| 24.10.2026 | $0.007636 | $0.007664 | $0.007304 | $0.007485 | 91M | -1.98% |
| 23.10.2026 | $0.007787 | $0.008176 | $0.007588 | $0.007762 | 120M | -0.32% |
| 22.10.2026 | $0.008107 | $0.008150 | $0.007629 | $0.007787 | 110M | -3.95% |
| 21.10.2026 | $0.007556 | $0.008181 | $0.007450 | $0.007966 | 110M | +5.43% |
| 20.10.2026 | $0.007556 | $0.008181 | $0.007450 | $0.007966 | 110M | +5.43% |
| 19.10.2026 | $0.007519 | $0.007714 | $0.007432 | $0.007556 | 100M | +0.49% |
| 18.10.2026 | $0.007465 | $0.007531 | $0.007075 | $0.007519 | 100M | +0.72% |
| 17.10.2026 | $0.007465 | $0.007531 | $0.007075 | $0.007519 | 93M | +0.72% |
| 16.10.2026 | $0.007607 | $0.007793 | $0.007395 | $0.007579 | 130M | -0.37% |
| 15.10.2026 | $0.007634 | $0.007702 | $0.007202 | $0.007607 | 130M | -0.35% |
| 14.10.2026 | $0.007608 | $0.008020 | $0.007341 | $0.007824 | 170M | +2.84% |
| 13.10.2026 | $0.007608 | $0.008020 | $0.007341 | $0.007824 | 170M | +2.84% |
| 12.10.2026 | $0.008218 | $0.008372 | $0.007595 | $0.007608 | 160M | -7.42% |
| 11.10.2026 | $0.008217 | $0.008333 | $0.008073 | $0.008218 | 97M | +0.01% |
| 10.10.2026 | $0.008217 | $0.008333 | $0.008073 | $0.008218 | 120M | +0.01% |
| 09.10.2026 | $0.007931 | $0.008224 | $0.007890 | $0.008216 | 200M | +3.59% |
| 08.10.2026 | $0.008694 | $0.008794 | $0.007592 | $0.007931 | 210M | -8.78% |
| 07.10.2026 | $0.009663 | $0.009733 | $0.009071 | $0.009123 | 210M | -5.59% |
| 06.10.2026 | $0.009663 | $0.009733 | $0.009071 | $0.009123 | 220M | -5.59% |
| 05.10.2026 | $0.009581 | $0.010027 | $0.009467 | $0.009663 | 240M | +0.86% |
| 04.10.2026 | $0.009252 | $0.009634 | $0.009130 | $0.009581 | 160M | +3.56% |
| 03.10.2026 | $0.009252 | $0.009634 | $0.009130 | $0.009581 | 150M | +3.56% |
