| Symbol | PELUSD |
| Exchange | CCC |
| ICO Date | 18.12.2021 |
| Circulating Supply | 37.7M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.01.2026 | $0.000417 | $0.000424 | $0.000416 | $0.000424 | 1 | +1.77% |
| 03.01.2026 | $0.000412 | $0.000415 | $0.000411 | $0.000415 | 43 | +0.64% |
| 28.12.2025 | $0.000400 | $0.000410 | $0.000400 | $0.000410 | 6 | +2.60% |
| 27.12.2025 | $0.000396 | $0.000398 | $0.000396 | $0.000397 | 7 | +0.13% |
| 25.12.2025 | $0.000400 | $0.000401 | $0.000398 | $0.000399 | 2 | -0.49% |
| 24.12.2025 | $0.000400 | $0.000401 | $0.000399 | $0.000399 | 2 | -0.44% |
| 20.12.2025 | $0.000406 | $0.000407 | $0.000404 | $0.000404 | 13 | -0.36% |
| 19.12.2025 | $0.000406 | $0.000407 | $0.000404 | $0.000405 | 14 | -0.09% |
| 15.12.2025 | $0.000404 | $0.000408 | $0.000400 | $0.000407 | 5 | +0.61% |
| 10.12.2025 | $0.000424 | $0.000426 | $0.000424 | $0.000425 | 6 | +0.27% |
| 09.12.2025 | $0.000424 | $0.000425 | $0.000424 | $0.000424 | 6 | +0.09% |
| 25.11.2025 | $0.000411 | $0.000411 | $0.000399 | $0.000399 | 12 | -2.84% |
| 15.11.2025 | $0.000449 | $0.000452 | $0.000442 | $0.000445 | 1 | -1.07% |
| 12.11.2025 | $0.000470 | $0.000470 | $0.000470 | $0.000470 | 35 | +0.00% |
| 11.11.2025 | $0.000488 | $0.000488 | $0.000470 | $0.000470 | 35 | -3.53% |
| 10.11.2025 | $0.000472 | $0.000489 | $0.000472 | $0.000481 | 58 | +1.91% |
| 04.11.2025 | $0.000474 | $0.000475 | $0.000447 | $0.000456 | 1 | -3.68% |
| 03.11.2025 | $0.000492 | $0.000492 | $0.000471 | $0.000471 | 15 | -4.37% |
| 30.10.2025 | $0.000532 | $0.000532 | $0.000502 | $0.000502 | 110 | -5.78% |
| 29.10.2025 | $0.000532 | $0.000532 | $0.000510 | $0.000515 | 160 | -3.23% |
| 22.10.2025 | $0.000514 | $0.000521 | $0.000508 | $0.000521 | 46 | +1.34% |
| 21.10.2025 | $0.000528 | $0.000529 | $0.000509 | $0.000514 | 4 | -2.68% |
| 17.10.2025 | $0.000507 | $0.000527 | $0.000501 | $0.000521 | 52 | +2.80% |
| 16.10.2025 | $0.000583 | $0.000584 | $0.000552 | $0.000557 | 130 | -4.34% |
| 12.10.2025 | $0.000550 | $0.000558 | $0.000547 | $0.000558 | 72 | +1.29% |
| 11.10.2025 | $0.000553 | $0.000572 | $0.000528 | $0.000556 | 72 | +0.38% |
| 10.10.2025 | $0.000618 | $0.000623 | $0.000595 | $0.000601 | 90 | -2.68% |
| 08.10.2025 | $0.000646 | $0.000661 | $0.000627 | $0.000661 | 27 | +2.25% |
| 07.10.2025 | $0.000647 | $0.000650 | $0.000627 | $0.000628 | 83 | -2.84% |
| 04.10.2025 | $0.000583 | $0.000583 | $0.000572 | $0.000576 | 5 | -1.34% |
