| Symbol | PEARLUSD |
| Exchange | CCC |
| ICO Date | 02.09.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.07.2025 | $1.80 | $1.80 | $1.80 | $1.80 | 0 | -0.01% |
| 21.07.2025 | $1.80 | $1.80 | $1.80 | $1.80 | 0 | 0.00% |
| 19.07.2025 | $1.80 | $1.80 | $1.80 | $1.80 | 1 | +0.04% |
| 18.07.2025 | $1.80 | $1.80 | $1.80 | $1.80 | 1 | +0.04% |
| 17.07.2025 | $1.80 | $1.80 | $1.80 | $1.80 | 0 | -0.01% |
| 16.07.2025 | $1.50 | $1.80 | $1.50 | $1.80 | 0 | +20.05% |
| 15.07.2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0 | +0.01% |
| 14.07.2025 | $1.20 | $1.20 | $1.20 | $1.20 | 0 | 0.00% |
| 13.07.2025 | $1.19 | $1.25 | $1.19 | $1.20 | 0 | +0.66% |
| 12.07.2025 | $1.40 | $1.40 | $1.00 | $1.19 | 44 | -14.87% |
| 02.07.2025 | $2.08 | $2.09 | $2.08 | $2.08 | 1 | -0.01% |
| 27.06.2025 | $1.08 | $1.09 | $1.08 | $1.09 | 1 | +0.68% |
| 22.06.2025 | $1.08 | $1.58 | $1.07 | $1.58 | 0 | +45.87% |
| 21.06.2025 | $2.00 | $2.00 | $1.58 | $1.58 | 1 | -21.00% |
| 19.06.2025 | $1.11 | $1.12 | $1.11 | $1.11 | 77 | -0.30% |
| 18.06.2025 | $1.14 | $1.58 | $1.11 | $1.58 | 0 | +39.06% |
| 17.06.2025 | $1.13 | $1.16 | $1.12 | $1.12 | 24 | -0.76% |
| 16.06.2025 | $0.855080 | $1.14 | $0.854920 | $1.13 | 340 | +32.15% |
| 15.06.2025 | $1.95 | $2.45 | $0.807970 | $0.812000 | 5.7k | -58.37% |
| 14.06.2025 | $1.30 | $2.80 | $1.30 | $1.95 | 14k | +49.91% |
| 13.06.2025 | $2.66 | $2.79 | $1.31 | $2.74 | 38k | +2.98% |
| 12.06.2025 | $2.66 | $2.76 | $2.59 | $2.66 | 85k | +0.09% |
| 11.06.2025 | $2.65 | $3.17 | $2.64 | $2.74 | 15k | +3.49% |
| 10.06.2025 | $2.72 | $3.39 | $2.59 | $2.69 | 77k | -0.95% |
| 09.06.2025 | $3.70 | $4.42 | $2.71 | $3.00 | 90k | -18.95% |
| 08.06.2025 | $3.57 | $3.78 | $3.54 | $3.77 | 99k | +5.66% |
| 07.06.2025 | $3.79 | $3.91 | $3.56 | $3.57 | 100k | -5.88% |
| 06.06.2025 | $3.55 | $3.91 | $3.45 | $3.86 | 90k | +8.62% |
| 05.06.2025 | $3.56 | $3.73 | $3.51 | $3.54 | 99k | -0.61% |
| 04.06.2025 | $3.59 | $3.68 | $3.38 | $3.56 | 89k | -0.79% |
