| Symbol | PEAKUSD |
| Exchange | CCC |
| ICO Date | 23.03.2020 |
| Circulating Supply | 1.66B |
| Total Supply | 2.11B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000075 | $0.000077 | $0.000075 | $0.000077 | 270 | +2.00% |
| 02.11.2026 | $0.000075 | $0.000077 | $0.000075 | $0.000077 | 270 | +2.00% |
| 01.11.2026 | $0.000065 | $0.000078 | $0.000065 | $0.000065 | 1.4k | +0.00% |
| 31.10.2026 | $0.000065 | $0.000078 | $0.000065 | $0.000065 | 1.4k | +0.00% |
| 30.10.2026 | $0.000064 | $0.000079 | $0.000063 | $0.000076 | 760 | +18.75% |
| 29.10.2026 | $0.000061 | $0.000068 | $0.000061 | $0.000064 | 110 | +4.92% |
| 28.10.2026 | $0.000081 | $0.000081 | $0.000066 | $0.000067 | 1.3k | -17.28% |
| 27.10.2026 | $0.000081 | $0.000081 | $0.000066 | $0.000067 | 390 | -17.28% |
| 26.10.2026 | $0.000066 | $0.000082 | $0.000066 | $0.000081 | 1.4k | +22.73% |
| 25.10.2026 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | 670 | +0.00% |
| 24.10.2026 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | 280 | +0.00% |
| 23.10.2026 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | 13 | +0.00% |
| 22.10.2026 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | 12 | -1.49% |
| 21.10.2026 | $0.000059 | $0.000079 | $0.000059 | $0.000066 | 14 | +11.86% |
| 20.10.2026 | $0.000059 | $0.000079 | $0.000059 | $0.000066 | 640 | +11.86% |
| 19.10.2026 | $0.000065 | $0.000070 | $0.000059 | $0.000059 | 1.3k | -9.23% |
| 18.10.2026 | $0.000065 | $0.000078 | $0.000058 | $0.000065 | 650 | +0.00% |
| 17.10.2026 | $0.000065 | $0.000078 | $0.000058 | $0.000065 | 660 | +0.00% |
| 16.10.2026 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | 6 | -1.52% |
| 15.10.2026 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | 23 | +0.00% |
| 14.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 12 | +0.00% |
| 13.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 9 | +0.00% |
| 12.10.2026 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | 25 | -1.49% |
| 11.10.2026 | $0.000074 | $0.000074 | $0.000065 | $0.000067 | 140 | -9.46% |
| 10.10.2026 | $0.000074 | $0.000074 | $0.000065 | $0.000067 | 510 | -9.46% |
| 09.10.2026 | $0.000075 | $0.000076 | $0.000064 | $0.000064 | 730 | -14.67% |
| 08.10.2026 | $0.000066 | $0.000076 | $0.000057 | $0.000075 | 1.4k | +13.64% |
| 07.10.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 25 | +0.00% |
| 06.10.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 27 | +0.00% |
| 05.10.2026 | $0.000068 | $0.000068 | $0.000067 | $0.000067 | 15 | -1.47% |
