| Symbol | PBXUSD |
| Exchange | CCC |
| ICO Date | 16.09.2021 |
| Circulating Supply | 7.51B |
| Total Supply | 9.28B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 51 | +0.00% |
| 23.10.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 120 | -0.37% |
| 25.09.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | +0.00% |
| 24.09.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 30 | +0.00% |
| 23.09.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +0.00% |
| 22.09.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +0.00% |
| 21.09.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9 | +0.00% |
| 19.09.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 7 | -0.01% |
| 18.09.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6 | +1.59% |
| 17.09.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 97 | +0.00% |
| 14.09.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +0.00% |
| 01.09.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 21 | +0.00% |
| 31.08.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 21 | +0.00% |
| 28.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 10 | +0.00% |
| 27.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 17 | +0.00% |
| 25.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 4 | +0.00% |
| 24.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 4 | +1.07% |
| 23.08.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 19 | +7.75% |
| 22.08.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 36 | +9.42% |
| 21.08.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 8 | +1.35% |
| 20.08.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | +6.67% |
| 15.08.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 33 | +0.00% |
| 14.08.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 450 | +0.00% |
| 13.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 12.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 21 | +0.00% |
| 27.07.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.01% |
| 21.07.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 4 | 0.00% |
| 20.07.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 4 | +0.85% |
| 19.07.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | 0.00% |
| 16.07.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 89 | +0.00% |
