| Symbol | PBTC35AUSD |
| Exchange | CCC |
| ICO Date | 13.01.2021 |
| Circulating Supply | 215k |
| Total Supply | 215k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.658780 | $0.658780 | $0.658780 | $0.658780 | 1.1k | +0.00% |
| 02.11.2026 | $0.683550 | $0.683550 | $0.683550 | $0.683550 | 740 | +0.00% |
| 01.11.2026 | $0.662210 | $0.733080 | $0.634050 | $0.651610 | 500 | -1.60% |
| 31.10.2026 | $0.649420 | $1.06 | $0.467720 | $0.643040 | 1.6k | -0.98% |
| 30.10.2026 | $0.692740 | $0.791220 | $0.649310 | $0.649460 | 26 | -6.25% |
| 29.10.2026 | $0.670380 | $0.846880 | $0.640650 | $0.692910 | 150 | +3.36% |
| 28.10.2026 | $0.648970 | $0.978750 | $0.640290 | $0.670360 | 530 | +3.30% |
| 27.10.2026 | $0.731910 | $0.849550 | $0.579240 | $0.648960 | 140 | -11.33% |
| 26.10.2026 | $0.732200 | $0.881060 | $0.731840 | $0.731910 | 110 | -0.04% |
| 25.10.2026 | $0.736520 | $0.736520 | $0.732100 | $0.732150 | 6 | -0.59% |
| 24.10.2026 | $0.736520 | $1.13 | $0.732260 | $0.736530 | 320 | +0.00% |
| 18.10.2026 | $0.732220 | $0.732280 | $0.732200 | $0.732220 | 4 | +0.00% |
| 17.10.2026 | $0.732130 | $0.733650 | $0.732000 | $0.732130 | 7 | +0.00% |
| 15.10.2026 | $0.732190 | $0.732300 | $0.732170 | $0.732180 | 1 | 0.00% |
| 13.10.2026 | $0.732270 | $0.732330 | $0.732250 | $0.732270 | 22 | +0.00% |
| 12.10.2026 | $0.732210 | $0.732390 | $0.732150 | $0.732210 | 41 | +0.00% |
| 09.10.2026 | $0.748410 | $0.753550 | $0.748410 | $0.753550 | 19 | +0.69% |
| 08.10.2026 | $0.753560 | $0.753640 | $0.753530 | $0.753540 | 19 | 0.00% |
| 07.10.2026 | $0.732730 | $0.732710 | $0.732530 | $0.732540 | 41 | -0.03% |
| 06.10.2026 | $0.744640 | $0.744630 | $0.732560 | $0.732610 | 3 | -1.62% |
| 05.10.2026 | $0.732680 | $0.744670 | $0.732640 | $0.744490 | 7 | +1.61% |
| 04.10.2026 | $0.732680 | $0.734280 | $0.732640 | $0.732660 | 8 | 0.00% |
| 01.10.2026 | $0.732510 | $0.745290 | $0.732440 | $0.745190 | 1 | +1.73% |
| 30.09.2026 | $0.732470 | $0.732620 | $0.732380 | $0.732470 | 1 | +0.00% |
| 28.09.2026 | $0.734170 | $0.734260 | $0.734140 | $0.734170 | 1 | +0.00% |
| 24.09.2026 | $0.748410 | $0.748410 | $0.748410 | $0.748410 | 1.3k | +0.00% |
| 23.09.2026 | $0.748410 | $0.748410 | $0.748410 | $0.748410 | 1.3k | +0.00% |
| 22.09.2026 | $0.748410 | $0.748410 | $0.739740 | $0.748410 | 1.3k | +0.00% |
| 21.09.2026 | $0.748410 | $0.748410 | $0.748410 | $0.748410 | 1.3k | +0.00% |
| 20.09.2026 | $0.748410 | $0.748410 | $0.748410 | $0.748410 | 1.3k | +0.00% |
