| Symbol | PAYUSD |
| Exchange | CCC |
| ICO Date | 27.06.2017 |
| Circulating Supply | 205M |
| Total Supply | 205M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.05.2026 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 4 | 0.00% |
| 06.05.2026 | $0.000223 | $0.000223 | $0.000222 | $0.000222 | 2 | -0.32% |
| 02.05.2026 | $0.000304 | $0.000304 | $0.000304 | $0.000304 | 5 | +0.00% |
| 01.05.2026 | $0.000221 | $0.000304 | $0.000221 | $0.000304 | 13 | +37.74% |
| 29.04.2026 | $0.000276 | $0.000284 | $0.000275 | $0.000284 | 42 | +3.11% |
| 28.04.2026 | $0.000284 | $0.000285 | $0.000275 | $0.000284 | 42 | +0.11% |
| 27.04.2026 | $0.000276 | $0.000369 | $0.000275 | $0.000284 | 86 | +2.93% |
| 25.04.2026 | $0.000249 | $0.000277 | $0.000249 | $0.000276 | 1 | +11.12% |
| 24.04.2026 | $0.000625 | $0.000710 | $0.000249 | $0.000249 | 110 | -60.19% |
| 23.04.2026 | $0.000491 | $0.000676 | $0.000468 | $0.000661 | 76 | +34.62% |
| 22.04.2026 | $0.000937 | $0.000937 | $0.000362 | $0.000468 | 680 | -50.04% |
| 21.04.2026 | $0.000946 | $0.000981 | $0.000830 | $0.000832 | 30 | -12.09% |
| 20.04.2026 | $0.001144 | $0.001560 | $0.000945 | $0.000946 | 380 | -17.35% |
| 19.04.2026 | $0.001513 | $0.004699 | $0.001028 | $0.001144 | 22 | -24.37% |
| 18.04.2026 | $0.003926 | $0.004099 | $0.001063 | $0.001513 | 400 | -61.46% |
| 17.04.2026 | $0.000837 | $0.003927 | $0.000833 | $0.001114 | 1.2k | +33.19% |
| 16.04.2026 | $0.001087 | $0.001362 | $0.000582 | $0.000833 | 1.1k | -23.35% |
| 15.04.2026 | $0.001362 | $0.001364 | $0.001056 | $0.001088 | 20 | -20.16% |
| 14.04.2026 | $0.001337 | $0.001640 | $0.001060 | $0.001332 | 2.1k | -0.37% |
| 13.04.2026 | $0.001346 | $0.001401 | $0.001334 | $0.001338 | 200 | -0.59% |
| 12.04.2026 | $0.001381 | $0.001562 | $0.001314 | $0.001346 | 630 | -2.59% |
| 11.04.2026 | $0.001929 | $0.001929 | $0.001380 | $0.001381 | 17 | -28.38% |
| 10.04.2026 | $0.001101 | $0.002127 | $0.001048 | $0.001929 | 4.4k | +75.15% |
| 09.04.2026 | $0.001126 | $0.001291 | $0.001101 | $0.001101 | 53 | -2.21% |
| 08.04.2026 | $0.001226 | $0.001521 | $0.001100 | $0.001126 | 640 | -8.20% |
| 07.04.2026 | $0.001902 | $0.002058 | $0.001097 | $0.001227 | 1.2k | -35.49% |
| 06.04.2026 | $0.001399 | $0.002093 | $0.001158 | $0.001903 | 3.3k | +36.03% |
| 05.04.2026 | $0.001292 | $0.001401 | $0.001158 | $0.001158 | 150 | -10.40% |
| 04.04.2026 | $0.001400 | $0.001400 | $0.001292 | $0.001292 | 350 | -7.68% |
| 02.04.2026 | $0.001236 | $0.001253 | $0.001236 | $0.001244 | 0 | +0.61% |
