| Symbol | PASCUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 40.3M |
| Total Supply | 42M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2025 | $0.001198 | $0.001198 | $0.001198 | $0.001198 | 97 | +0.00% |
| 13.07.2025 | $0.001198 | $0.001198 | $0.001198 | $0.001198 | 97 | +0.00% |
| 12.07.2025 | $0.001198 | $0.001198 | $0.001198 | $0.001198 | 97 | +0.00% |
| 11.07.2025 | $0.001198 | $0.001198 | $0.001198 | $0.001198 | 97 | +0.00% |
| 10.07.2025 | $0.001198 | $0.001198 | $0.001198 | $0.001198 | 97 | +0.00% |
| 09.07.2025 | $0.001198 | $0.001198 | $0.001198 | $0.001198 | 97 | +0.00% |
| 08.07.2025 | $0.001299 | $0.001302 | $0.001184 | $0.001198 | 97 | -7.78% |
| 07.07.2025 | $0.001311 | $0.001311 | $0.001183 | $0.001299 | 97 | -0.92% |
| 06.07.2025 | $0.001191 | $0.001311 | $0.001186 | $0.001311 | 97 | +10.08% |
| 05.07.2025 | $0.001189 | $0.001299 | $0.001186 | $0.001191 | 97 | +0.17% |
| 04.07.2025 | $0.001206 | $0.001316 | $0.001180 | $0.001189 | 97 | -1.41% |
| 03.07.2025 | $0.001306 | $0.001326 | $0.001197 | $0.001206 | 97 | -7.66% |
| 02.07.2025 | $0.001268 | $0.001317 | $0.001168 | $0.001306 | 97 | +3.00% |
| 01.07.2025 | $0.001178 | $0.001289 | $0.001160 | $0.001268 | 97 | +7.64% |
| 30.06.2025 | $0.001178 | $0.001289 | $0.001160 | $0.001268 | 97 | +7.64% |
| 29.06.2025 | $0.001181 | $0.001194 | $0.001072 | $0.001192 | 97 | +0.93% |
| 28.06.2025 | $0.001178 | $0.001183 | $0.001069 | $0.001181 | 97 | +0.25% |
| 27.06.2025 | $0.001177 | $0.001183 | $0.001065 | $0.001178 | 97 | +0.08% |
| 26.06.2025 | $0.001288 | $0.001295 | $0.001069 | $0.001177 | 97 | -8.62% |
| 25.06.2025 | $0.001272 | $0.001298 | $0.001165 | $0.001288 | 97 | +1.26% |
| 24.06.2025 | $0.001161 | $0.001274 | $0.001153 | $0.001272 | 97 | +9.56% |
| 23.06.2025 | $0.001161 | $0.001274 | $0.001153 | $0.001272 | 97 | +9.56% |
| 22.06.2025 | $0.001224 | $0.001238 | $0.001087 | $0.001210 | 97 | -1.14% |
| 21.06.2025 | $0.001240 | $0.001248 | $0.001114 | $0.001224 | 97 | -1.29% |
| 20.06.2025 | $0.001152 | $0.001274 | $0.001127 | $0.001240 | 97 | +7.64% |
| 19.06.2025 | $0.001258 | $0.001263 | $0.001146 | $0.001152 | 97 | -8.43% |
| 18.06.2025 | $0.001256 | $0.001265 | $0.001140 | $0.001258 | 97 | +0.16% |
| 17.06.2025 | $0.001282 | $0.001293 | $0.001138 | $0.001256 | 97 | -2.03% |
| 16.06.2025 | $0.001282 | $0.001293 | $0.001138 | $0.001256 | 97 | -2.03% |
| 15.06.2025 | $0.001160 | $0.001269 | $0.001150 | $0.001161 | 97 | +0.09% |
