| Symbol | PARTUSD |
| Exchange | CCC |
| ICO Date | 20.07.2017 |
| Circulating Supply | 15.5M |
| Total Supply | 15.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.227660 | $0.228090 | $0.186750 | $0.189400 | 2 | -16.81% |
| 31.10.2026 | $0.269860 | $0.269860 | $0.089877 | $0.238540 | 53 | -11.61% |
| 30.10.2026 | $0.261400 | $0.269960 | $0.261400 | $0.269860 | 68 | +3.24% |
| 29.10.2026 | $0.261370 | $0.261430 | $0.261300 | $0.261400 | 18 | +0.01% |
| 28.10.2026 | $0.173130 | $0.308560 | $0.170650 | $0.274650 | 1.1k | +58.64% |
| 27.10.2026 | $0.173130 | $0.308560 | $0.170650 | $0.274650 | 1.1k | +58.64% |
| 26.10.2026 | $0.177930 | $0.180770 | $0.123500 | $0.173130 | 110 | -2.70% |
| 25.10.2026 | $0.177940 | $0.177970 | $0.177920 | $0.177930 | 37 | -0.01% |
| 24.10.2026 | $0.177940 | $0.177970 | $0.177920 | $0.177930 | 72 | -0.01% |
| 23.10.2026 | $0.189440 | $0.189440 | $0.185270 | $0.185300 | 54 | -2.19% |
| 22.10.2026 | $0.189440 | $0.189440 | $0.189440 | $0.189440 | 1 | +0.00% |
| 21.10.2026 | $0.193710 | $0.193800 | $0.176870 | $0.189410 | 19 | -2.22% |
| 20.10.2026 | $0.193710 | $0.193800 | $0.176870 | $0.189410 | 20 | -2.22% |
| 19.10.2026 | $0.218940 | $0.218980 | $0.176860 | $0.193710 | 74 | -11.52% |
| 18.10.2026 | $0.218480 | $0.219030 | $0.218470 | $0.218940 | 4 | +0.21% |
| 17.10.2026 | $0.218480 | $0.219030 | $0.218470 | $0.218940 | 6 | +0.21% |
| 16.10.2026 | $0.219350 | $0.219350 | $0.218430 | $0.218460 | 3 | -0.41% |
| 15.10.2026 | $0.219360 | $0.219530 | $0.219290 | $0.219350 | 3 | 0.00% |
| 14.10.2026 | $0.179790 | $0.238310 | $0.175270 | $0.229790 | 180 | +27.81% |
| 13.10.2026 | $0.179790 | $0.238310 | $0.175270 | $0.229790 | 180 | +27.81% |
| 12.10.2026 | $0.180030 | $0.238340 | $0.142180 | $0.179790 | 170 | -0.13% |
| 11.10.2026 | $0.136910 | $0.238340 | $0.121880 | $0.180030 | 380 | +31.50% |
| 10.10.2026 | $0.136910 | $0.238340 | $0.121880 | $0.180030 | 240 | +31.50% |
| 09.10.2026 | $0.150030 | $0.152350 | $0.146130 | $0.146140 | 120 | -2.59% |
| 08.10.2026 | $0.199280 | $0.209730 | $0.121930 | $0.150030 | 120 | -24.71% |
| 07.10.2026 | $0.223110 | $0.296970 | $0.184630 | $0.244400 | 230 | +9.54% |
| 06.10.2026 | $0.223110 | $0.296970 | $0.184630 | $0.244400 | 240 | +9.54% |
| 05.10.2026 | $0.163890 | $0.308900 | $0.099994 | $0.223110 | 390 | +36.13% |
| 04.10.2026 | $0.178070 | $0.178080 | $0.163870 | $0.163890 | 33 | -7.96% |
| 03.10.2026 | $0.178070 | $0.178080 | $0.163870 | $0.163890 | 580 | -7.96% |
