| Symbol | PAKUSD |
| Exchange | CCC |
| ICO Date | 15.09.2015 |
| Circulating Supply | 81.5M |
| Total Supply | 182M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002348 | $0.002355 | $0.002339 | $0.002348 | 0 | +0.03% |
| 31.10.2026 | $0.002315 | $0.002325 | $0.002310 | $0.002314 | 0 | -0.04% |
| 30.10.2026 | $0.002334 | $0.002357 | $0.002287 | $0.002315 | 0 | -0.81% |
| 29.10.2026 | $0.002431 | $0.002431 | $0.002334 | $0.002334 | 0 | -3.99% |
| 28.10.2026 | $0.003200 | $0.003209 | $0.002395 | $0.002424 | 0 | -24.25% |
| 27.10.2026 | $0.003200 | $0.003209 | $0.002395 | $0.002424 | 0 | -24.25% |
| 26.10.2026 | $0.002402 | $0.003226 | $0.002397 | $0.003200 | 0 | +33.22% |
| 25.10.2026 | $0.002423 | $0.002428 | $0.002394 | $0.002402 | 0 | -0.87% |
| 24.10.2026 | $0.002423 | $0.002428 | $0.002394 | $0.002402 | 0 | -0.87% |
| 23.10.2026 | $0.002442 | $0.002442 | $0.002442 | $0.002442 | 0 | +0.00% |
| 22.10.2026 | $0.002522 | $0.002529 | $0.002427 | $0.002442 | 0 | -3.17% |
| 21.10.2026 | $0.000819 | $0.000832 | $0.000811 | $0.000830 | 0 | +1.34% |
| 20.10.2026 | $0.000819 | $0.000832 | $0.000811 | $0.000830 | 0 | +1.34% |
| 19.10.2026 | $0.002474 | $0.002474 | $0.000819 | $0.000819 | 1 | -66.90% |
| 18.10.2026 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | 0 | +0.00% |
| 17.10.2026 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | 39 | +0.00% |
| 16.10.2026 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | 39 | +0.00% |
| 15.10.2026 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | 39 | +0.00% |
| 14.10.2026 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | 39 | +0.00% |
| 13.10.2026 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | 39 | +0.00% |
| 12.10.2026 | $0.002510 | $0.002526 | $0.002472 | $0.002474 | 39 | -1.43% |
| 11.10.2026 | $0.002520 | $0.002523 | $0.002499 | $0.002510 | 0 | -0.40% |
| 10.10.2026 | $0.002520 | $0.002523 | $0.002499 | $0.002510 | 39 | -0.40% |
| 09.10.2026 | $0.002520 | $0.002520 | $0.002520 | $0.002520 | 39 | +0.00% |
| 08.10.2026 | $0.002520 | $0.002520 | $0.002520 | $0.002520 | 39 | +0.00% |
| 07.10.2026 | $0.002520 | $0.002520 | $0.002520 | $0.002520 | 39 | +0.00% |
| 06.10.2026 | $0.002520 | $0.002520 | $0.002520 | $0.002520 | 0 | +0.00% |
| 05.10.2026 | $0.002520 | $0.002520 | $0.002520 | $0.002520 | 0 | +0.00% |
| 04.10.2026 | $0.002520 | $0.002520 | $0.002520 | $0.002520 | 0 | +0.00% |
| 03.10.2026 | $0.002520 | $0.002520 | $0.002520 | $0.002520 | 0 | +0.00% |
