| Symbol | PACTUSD |
| Exchange | CCC |
| ICO Date | 27.05.2021 |
| Circulating Supply | 8.58B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.01.2025 | $0.001346 | $0.000001 | $0.000001 | $0.000001 | 2 | -99.95% |
| 05.01.2025 | $0.001346 | $0.000001 | $0.000001 | $0.000001 | 2 | -99.95% |
| 04.01.2025 | $0.000001 | $0.001346 | $0.000001 | $0.001346 | 2 | -99.95% |
| 02.01.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | -99.95% |
| 30.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | -99.96% |
| 29.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 11 | -99.96% |
| 28.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 11 | -99.95% |
| 27.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | -99.96% |
| 26.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | -99.96% |
| 25.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | -99.95% |
| 24.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | -99.95% |
| 23.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | -99.95% |
| 21.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6 | -99.95% |
| 20.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9 | -99.95% |
| 19.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 12 | -99.96% |
| 18.12.2024 | $0.000023 | $0.000023 | $0.000001 | $0.000001 | 160 | -99.95% |
| 17.12.2024 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 23 | -98.28% |
| 16.12.2024 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 22 | -98.23% |
| 15.12.2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 23 | -98.15% |
| 14.12.2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 12 | -98.16% |
| 13.12.2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 66 | -98.11% |
| 12.12.2024 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | 27 | -98.12% |
| 11.12.2024 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | 25 | -98.03% |
| 10.12.2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 67 | -98.19% |
| 09.12.2024 | $0.000031 | $0.000031 | $0.000024 | $0.000024 | 82 | -98.23% |
| 08.12.2024 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 170 | -97.66% |
| 07.12.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 21 | -97.64% |
| 06.12.2024 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | 31 | -97.59% |
| 05.12.2024 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 50 | -97.57% |
| 04.12.2024 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | 79 | -97.58% |
