| Symbol | OXYUSD |
| Exchange | CCC |
| ICO Date | 16.12.2020 |
| Circulating Supply | 40.7M |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | 2 | 0.00% |
| 31.10.2026 | $0.000916 | $0.001263 | $0.000903 | $0.001215 | 13k | +32.64% |
| 30.10.2026 | $0.000626 | $0.000987 | $0.000626 | $0.000916 | 3.6k | +46.33% |
| 29.10.2026 | $0.000628 | $0.000668 | $0.000626 | $0.000626 | 1.9k | -0.32% |
| 28.10.2026 | $0.000671 | $0.000671 | $0.000579 | $0.000625 | 7k | -6.86% |
| 27.10.2026 | $0.000671 | $0.000671 | $0.000579 | $0.000625 | 7.1k | -6.86% |
| 26.10.2026 | $0.000654 | $0.000728 | $0.000652 | $0.000671 | 8.8k | +2.60% |
| 25.10.2026 | $0.000680 | $0.000682 | $0.000632 | $0.000654 | 10k | -3.82% |
| 24.10.2026 | $0.000680 | $0.000682 | $0.000632 | $0.000654 | 18k | -3.82% |
| 23.10.2026 | $0.000592 | $0.000704 | $0.000584 | $0.000676 | 8.8k | +14.19% |
| 22.10.2026 | $0.000576 | $0.000615 | $0.000535 | $0.000592 | 13k | +2.78% |
| 21.10.2026 | $0.000863 | $0.000863 | $0.000776 | $0.000778 | 13k | -9.85% |
| 20.10.2026 | $0.000863 | $0.000863 | $0.000776 | $0.000778 | 3.2k | -9.85% |
| 19.10.2026 | $0.000889 | $0.000896 | $0.000842 | $0.000863 | 6.4k | -2.92% |
| 18.10.2026 | $0.000930 | $0.000930 | $0.000859 | $0.000889 | 8.5k | -4.41% |
| 17.10.2026 | $0.000930 | $0.000930 | $0.000859 | $0.000889 | 8.5k | -4.41% |
| 16.10.2026 | $0.000877 | $0.000982 | $0.000832 | $0.000933 | 35k | +6.39% |
| 15.10.2026 | $0.000926 | $0.000957 | $0.000822 | $0.000877 | 29k | -5.29% |
| 14.10.2026 | $0.000950 | $0.000985 | $0.000845 | $0.000945 | 29k | -0.53% |
| 13.10.2026 | $0.000950 | $0.000985 | $0.000845 | $0.000945 | 23k | -0.53% |
| 12.10.2026 | $0.000904 | $0.000962 | $0.000864 | $0.000950 | 19k | +5.09% |
| 11.10.2026 | $0.000870 | $0.000932 | $0.000814 | $0.000904 | 23k | +3.91% |
| 10.10.2026 | $0.000870 | $0.000932 | $0.000814 | $0.000904 | 23k | +3.91% |
| 09.10.2026 | $0.000864 | $0.000954 | $0.000800 | $0.000905 | 30k | +4.75% |
| 08.10.2026 | $0.000832 | $0.000881 | $0.000783 | $0.000864 | 17k | +3.85% |
| 07.10.2026 | $0.000799 | $0.000841 | $0.000755 | $0.000784 | 17k | -1.88% |
| 06.10.2026 | $0.000799 | $0.000841 | $0.000755 | $0.000784 | 16k | -1.88% |
| 05.10.2026 | $0.000755 | $0.000800 | $0.000710 | $0.000799 | 16k | +5.83% |
| 04.10.2026 | $0.000770 | $0.000796 | $0.000704 | $0.000755 | 7.9k | -1.95% |
| 03.10.2026 | $0.000770 | $0.000796 | $0.000704 | $0.000755 | 7.9k | -1.95% |
