| Symbol | OXBUSD |
| Exchange | CCC |
| ICO Date | 02.03.2021 |
| Circulating Supply | 7.61M |
| Total Supply | 9.74M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.01.2025 | $0.011154 | $0.011154 | $0.011154 | $0.011154 | 2 | +0.00% |
| 16.01.2025 | $0.011154 | $0.011154 | $0.011154 | $0.011154 | 2 | +0.00% |
| 15.01.2025 | $0.011154 | $0.011154 | $0.011154 | $0.011154 | 2 | +0.00% |
| 14.01.2025 | $0.011154 | $0.011154 | $0.011154 | $0.011154 | 2 | +0.00% |
| 13.01.2025 | $0.011154 | $0.011154 | $0.011154 | $0.011154 | 2 | +0.00% |
| 12.01.2025 | $0.011154 | $0.011154 | $0.011154 | $0.011154 | 2 | +0.00% |
| 11.01.2025 | $0.011154 | $0.011154 | $0.011154 | $0.011154 | 2 | +0.00% |
| 10.01.2025 | $0.034306 | $0.034306 | $0.005742 | $0.011154 | 3 | -67.49% |
| 09.01.2025 | $0.021109 | $0.034306 | $0.021109 | $0.034306 | 4 | +62.52% |
| 08.01.2025 | $0.018566 | $0.051189 | $0.018566 | $0.021109 | 5 | +13.70% |
| 07.01.2025 | $0.014193 | $0.018566 | $0.014193 | $0.018566 | 0 | +30.81% |
| 06.01.2025 | $0.014193 | $0.014193 | $0.014193 | $0.014193 | 0 | +0.00% |
| 05.01.2025 | $0.004864 | $0.014193 | $0.004864 | $0.014193 | 3 | +191.80% |
| 04.01.2025 | $0.021767 | $0.021767 | $0.003743 | $0.004864 | 3 | -77.65% |
| 03.01.2025 | $0.021767 | $0.021767 | $0.021767 | $0.021767 | 2 | +0.00% |
| 02.01.2025 | $0.021767 | $0.021767 | $0.021767 | $0.021767 | 2 | +0.00% |
| 01.01.2025 | $0.024986 | $0.024986 | $0.007299 | $0.021767 | 3 | -12.88% |
| 31.12.2024 | $0.024986 | $0.024986 | $0.024986 | $0.024986 | 3 | +0.00% |
| 30.12.2024 | $0.012729 | $0.055754 | $0.012729 | $0.024986 | 4 | +96.29% |
| 29.12.2024 | $0.012829 | $0.012829 | $0.012729 | $0.012729 | 0 | -0.78% |
| 28.12.2024 | $0.012829 | $0.012829 | $0.012829 | $0.012829 | 3 | +0.00% |
| 27.12.2024 | $0.021447 | $0.044199 | $0.012823 | $0.012829 | 8 | -40.18% |
| 26.12.2024 | $0.019043 | $0.063555 | $0.008398 | $0.021447 | 40 | +12.62% |
| 25.12.2024 | $0.050883 | $0.210190 | $0.000364 | $0.019043 | 110 | -62.57% |
| 24.12.2024 | $0.089010 | $1.14 | $0.005621 | $0.050883 | 140 | -42.83% |
| 23.12.2024 | $0.546260 | $0.546260 | $0.012268 | $0.089010 | 12k | -83.71% |
| 22.12.2024 | $0.582840 | $0.582840 | $0.543390 | $0.546260 | 8.9k | -6.28% |
| 21.12.2024 | $0.597350 | $0.610230 | $0.582840 | $0.582840 | 2.6k | -2.43% |
| 20.12.2024 | $0.616610 | $0.616610 | $0.558140 | $0.597350 | 6.6k | -3.12% |
| 19.12.2024 | $0.639810 | $0.644650 | $0.616610 | $0.616610 | 2.4k | -3.63% |
