| Symbol | OX26543USD |
| Exchange | CCC |
| ICO Date | 01.06.2023 |
| Circulating Supply | 9.86B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.09.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 74k | +0.00% |
| 10.09.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 74k | +0.00% |
| 09.09.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 74k | +0.00% |
| 08.09.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 74k | +0.00% |
| 07.09.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 74k | +0.00% |
| 06.09.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 74k | +0.00% |
| 05.09.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 74k | +0.00% |
| 04.09.2026 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | 74k | +9.52% |
| 03.09.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 73k | +0.00% |
| 02.09.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 74k | +0.00% |
| 01.09.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 74k | +0.00% |
| 31.08.2026 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | 70k | +0.00% |
| 30.08.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 75k | +0.00% |
| 29.08.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 54k | +0.00% |
| 28.08.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 74k | -4.55% |
| 27.08.2026 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | 74k | +4.76% |
| 26.08.2026 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | 74k | +5.00% |
| 25.08.2026 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | 74k | +5.00% |
| 24.08.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 61k | +0.00% |
| 23.08.2026 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | 74k | +0.00% |
| 22.08.2026 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | 74k | +0.00% |
| 21.08.2026 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | 74k | +5.26% |
| 20.08.2026 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | 74k | +11.76% |
| 19.08.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 74k | +0.00% |
| 18.08.2026 | $0.000015 | $0.000017 | $0.000014 | $0.000017 | 74k | +13.33% |
| 17.08.2026 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | 74k | +7.14% |
| 16.08.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 69k | +0.00% |
| 15.08.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 67k | +0.00% |
| 14.08.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 72k | +0.00% |
| 13.08.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 69k | +0.00% |
