| Symbol | OWCUSD |
| Exchange | CCC |
| ICO Date | 25.02.2019 |
| Circulating Supply | 15.1M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.286120 | $0.290660 | $0.287150 | $0.289810 | 2.3k | +1.29% |
| 31.10.2026 | $0.284800 | $0.286430 | $0.284140 | $0.285690 | 2.1k | +0.31% |
| 30.10.2026 | $0.287100 | $0.289980 | $0.281870 | $0.284800 | 2.5k | -0.80% |
| 29.10.2026 | $0.296800 | $0.301900 | $0.287100 | $0.287100 | 2.1k | -3.27% |
| 28.10.2026 | $0.296800 | $0.296800 | $0.296800 | $0.296800 | 610 | +0.00% |
| 27.10.2026 | $0.296800 | $0.296800 | $0.296800 | $0.296800 | 610 | +0.00% |
| 26.10.2026 | $0.295530 | $0.297610 | $0.292650 | $0.296800 | 610 | +0.43% |
| 25.10.2026 | $0.298190 | $0.298190 | $0.294460 | $0.295530 | 2.1k | -0.89% |
| 24.10.2026 | $0.298190 | $0.298190 | $0.294460 | $0.295530 | 2.1k | -0.89% |
| 23.10.2026 | $0.310540 | $0.310540 | $0.298380 | $0.299170 | 1.8k | -3.66% |
| 22.10.2026 | $0.310170 | $0.310780 | $0.310170 | $0.310540 | 1.5k | +0.12% |
| 21.10.2026 | $0.302060 | $0.307140 | $0.299450 | $0.306090 | 1.5k | +1.33% |
| 20.10.2026 | $0.302060 | $0.307140 | $0.299450 | $0.306090 | 1.4k | +1.33% |
| 19.10.2026 | $0.299490 | $0.303010 | $0.299490 | $0.302060 | 720 | +0.86% |
| 18.10.2026 | $0.299490 | $0.299490 | $0.299490 | $0.299490 | 650 | +0.00% |
| 17.10.2026 | $0.299490 | $0.299490 | $0.299490 | $0.299490 | 650 | +0.00% |
| 16.10.2026 | $0.303100 | $0.305330 | $0.300730 | $0.300740 | 3.1k | -0.78% |
| 15.10.2026 | $0.302130 | $0.304530 | $0.294890 | $0.303100 | 3.1k | +0.32% |
| 14.10.2026 | $0.305720 | $0.308820 | $0.305720 | $0.307420 | 1.9k | +0.56% |
| 13.10.2026 | $0.305720 | $0.308820 | $0.305720 | $0.307420 | 1.9k | +0.56% |
| 12.10.2026 | $0.308690 | $0.310640 | $0.304060 | $0.305720 | 430 | -0.96% |
| 11.10.2026 | $0.306140 | $0.310320 | $0.306140 | $0.308690 | 1.6k | +0.83% |
| 10.10.2026 | $0.306140 | $0.310320 | $0.306140 | $0.308690 | 1.6k | +0.83% |
| 09.10.2026 | $0.301220 | $0.307580 | $0.301020 | $0.304620 | 2.5k | +1.13% |
| 08.10.2026 | $0.307190 | $0.307920 | $0.296660 | $0.301220 | 2.6k | -1.94% |
| 07.10.2026 | $0.311190 | $0.317970 | $0.311190 | $0.315730 | 3.3k | +1.46% |
| 06.10.2026 | $0.311190 | $0.317970 | $0.311190 | $0.315730 | 3.3k | +1.46% |
| 05.10.2026 | $0.311190 | $0.311190 | $0.311190 | $0.311190 | 110 | +0.00% |
| 04.10.2026 | $0.311190 | $0.311190 | $0.311190 | $0.311190 | 110 | +0.00% |
| 03.10.2026 | $0.311190 | $0.311190 | $0.311190 | $0.311190 | 110 | +0.00% |
