| Symbol | OUSDUSD |
| Exchange | CCC |
| ICO Date | 27.09.2020 |
| Circulating Supply | 8.93M |
| Total Supply | 8.93M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.999390 | $0.999610 | $0.998860 | $0.998890 | 34k | -0.05% |
| 02.11.2026 | $0.999390 | $0.999610 | $0.999390 | $0.999610 | 37k | +0.02% |
| 01.11.2026 | $0.999310 | $0.999410 | $0.998980 | $0.999160 | 35k | -0.02% |
| 31.10.2026 | $0.999310 | $0.999410 | $0.998980 | $0.999160 | 80k | -0.02% |
| 30.10.2026 | $0.998770 | $1.00 | $0.998710 | $0.998880 | 320k | +0.01% |
| 29.10.2026 | $0.999270 | $0.999570 | $0.998770 | $0.998770 | 280k | -0.05% |
| 28.10.2026 | $0.999970 | $1.00 | $0.999360 | $0.999410 | 170k | -0.06% |
| 27.10.2026 | $0.999970 | $1.00 | $0.999360 | $0.999410 | 15k | -0.06% |
| 26.10.2026 | $0.999880 | $0.999990 | $0.999410 | $0.999970 | 500k | +0.01% |
| 25.10.2026 | $0.999930 | $0.999990 | $0.999300 | $0.999880 | 22k | -0.01% |
| 24.10.2026 | $0.999930 | $0.999990 | $0.999300 | $0.999880 | 22k | -0.01% |
| 23.10.2026 | $0.999840 | $1.00 | $0.999530 | $0.999830 | 48k | 0.00% |
| 22.10.2026 | $1.00 | $1.00 | $0.999240 | $0.999840 | 36k | -0.02% |
| 21.10.2026 | $0.999570 | $1.00 | $0.999560 | $0.999810 | 35k | +0.02% |
| 20.10.2026 | $0.999570 | $1.00 | $0.999560 | $0.999810 | 35k | +0.02% |
| 19.10.2026 | $0.999940 | $1.00 | $0.999570 | $0.999570 | 22k | -0.04% |
| 18.10.2026 | $0.999840 | $1.00 | $0.999500 | $0.999940 | 77k | +0.01% |
| 17.10.2026 | $0.999840 | $1.00 | $0.999500 | $0.999940 | 62k | +0.01% |
| 16.10.2026 | $0.999800 | $0.999930 | $0.999640 | $0.999810 | 220k | +0.00% |
| 15.10.2026 | $0.999550 | $1.00 | $0.999550 | $0.999800 | 230k | +0.03% |
| 14.10.2026 | $0.999710 | $1.00 | $0.999680 | $0.999940 | 130k | +0.02% |
| 13.10.2026 | $0.999710 | $1.00 | $0.999680 | $0.999940 | 64k | +0.02% |
| 12.10.2026 | $0.999950 | $1.00 | $0.999600 | $0.999710 | 31k | -0.02% |
| 11.10.2026 | $0.999880 | $0.999980 | $0.999700 | $0.999950 | 15k | +0.01% |
| 10.10.2026 | $0.999880 | $0.999980 | $0.999700 | $0.999950 | 40k | +0.01% |
| 09.10.2026 | $0.999920 | $1.00 | $0.999660 | $0.999830 | 440 | -0.01% |
| 08.10.2026 | $0.999680 | $1.00 | $0.999650 | $0.999920 | 19k | +0.02% |
| 07.10.2026 | $0.999460 | $1.03 | $0.998790 | $0.999800 | 110k | +0.03% |
| 06.10.2026 | $0.999460 | $1.03 | $0.998790 | $0.999800 | 110k | +0.03% |
| 05.10.2026 | $0.999530 | $0.999690 | $0.999450 | $0.999460 | 9.1k | -0.01% |
