| Symbol | OTKUSD |
| Exchange | CCC |
| ICO Date | 13.04.2023 |
| Circulating Supply | 559M |
| Total Supply | 1.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.001920 | $0.001935 | $0.001856 | $0.001864 | 51k | -2.90% |
| 02.11.2026 | $0.001920 | $0.001935 | $0.001897 | $0.001923 | 48k | +0.16% |
| 01.11.2026 | $0.001877 | $0.001888 | $0.001696 | $0.001742 | 54k | -7.19% |
| 31.10.2026 | $0.001877 | $0.001888 | $0.001696 | $0.001742 | 54k | -7.19% |
| 30.10.2026 | $0.001939 | $0.001939 | $0.001785 | $0.001850 | 92k | -4.59% |
| 29.10.2026 | $0.001891 | $0.002044 | $0.001676 | $0.001939 | 100k | +2.54% |
| 28.10.2026 | $0.002130 | $0.002148 | $0.001958 | $0.001958 | 32k | -8.08% |
| 27.10.2026 | $0.002130 | $0.002148 | $0.001958 | $0.001958 | 18k | -8.08% |
| 26.10.2026 | $0.002049 | $0.002146 | $0.002004 | $0.002130 | 46k | +3.95% |
| 25.10.2026 | $0.001667 | $0.002129 | $0.001657 | $0.002049 | 110k | +22.92% |
| 24.10.2026 | $0.001667 | $0.002129 | $0.001657 | $0.002049 | 110k | +22.92% |
| 23.10.2026 | $0.001987 | $0.001987 | $0.001785 | $0.001785 | 71k | -10.17% |
| 22.10.2026 | $0.002176 | $0.002180 | $0.001882 | $0.001987 | 150k | -8.69% |
| 21.10.2026 | $0.001882 | $0.002002 | $0.001651 | $0.001943 | 180k | +3.24% |
| 20.10.2026 | $0.001882 | $0.002002 | $0.001651 | $0.001943 | 190k | +3.24% |
| 19.10.2026 | $0.002050 | $0.002384 | $0.001882 | $0.001882 | 95k | -8.20% |
| 18.10.2026 | $0.001906 | $0.002101 | $0.001616 | $0.002050 | 140k | +7.56% |
| 17.10.2026 | $0.001906 | $0.002101 | $0.001616 | $0.002050 | 110k | +7.56% |
| 16.10.2026 | $0.002250 | $0.002250 | $0.001794 | $0.002113 | 250k | -6.09% |
| 15.10.2026 | $0.002775 | $0.003053 | $0.002190 | $0.002250 | 340k | -18.92% |
| 14.10.2026 | $0.002335 | $0.003179 | $0.002220 | $0.002506 | 410k | +7.32% |
| 13.10.2026 | $0.002335 | $0.003179 | $0.002220 | $0.002506 | 340k | +7.32% |
| 12.10.2026 | $0.001905 | $0.002810 | $0.001431 | $0.002335 | 450k | +22.57% |
| 11.10.2026 | $0.002179 | $0.002209 | $0.001784 | $0.001905 | 240k | -12.57% |
| 10.10.2026 | $0.002179 | $0.002209 | $0.001784 | $0.001905 | 500k | -12.57% |
| 09.10.2026 | $0.001104 | $0.002136 | $0.001006 | $0.002136 | 710k | +93.48% |
| 08.10.2026 | $0.000875 | $0.001325 | $0.000873 | $0.001104 | 200k | +26.17% |
| 07.10.2026 | $0.000472 | $0.000628 | $0.000472 | $0.000618 | 230k | +30.93% |
| 06.10.2026 | $0.000472 | $0.000628 | $0.000472 | $0.000618 | 38k | +30.93% |
| 05.10.2026 | $0.000443 | $0.000557 | $0.000426 | $0.000472 | 54k | +6.55% |
