| Symbol | OTBUSD |
| Exchange | CCC |
| ICO Date | 05.07.2018 |
| Total Supply | 199M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.12.2024 | $0.001569 | $0.001569 | $0.001569 | $0.001569 | 0 | +0.00% |
| 07.12.2024 | $0.001569 | $0.001569 | $0.001569 | $0.001569 | 0 | +0.00% |
| 06.12.2024 | $0.001569 | $0.001569 | $0.001569 | $0.001569 | 0 | +0.00% |
| 05.12.2024 | $0.001502 | $0.001573 | $0.001491 | $0.001569 | 0 | +4.46% |
| 04.12.2024 | $0.001458 | $0.001505 | $0.001442 | $0.001502 | 0 | +3.02% |
| 03.12.2024 | $0.001456 | $0.001461 | $0.001422 | $0.001458 | 0 | +0.14% |
| 02.12.2024 | $0.001478 | $0.001489 | $0.001437 | $0.001456 | 0 | -1.49% |
| 01.12.2024 | $0.001041 | $0.001486 | $0.001041 | $0.001478 | 0 | +41.98% |
| 30.11.2024 | $0.001041 | $0.001041 | $0.001041 | $0.001041 | 0 | +0.00% |
| 29.11.2024 | $0.001038 | $0.001043 | $0.001031 | $0.001041 | 27 | +0.29% |
| 28.11.2024 | $0.002080 | $0.002087 | $0.001026 | $0.001038 | 18 | -50.10% |
| 27.11.2024 | $0.001962 | $0.002092 | $0.001956 | $0.002080 | 18 | +6.01% |
| 26.11.2024 | $0.002795 | $0.002850 | $0.001939 | $0.001962 | 18 | -29.80% |
| 25.11.2024 | $0.002546 | $0.002962 | $0.002523 | $0.002795 | 3.5k | +9.78% |
| 24.11.2024 | $0.002550 | $0.002575 | $0.002493 | $0.002546 | 3.5k | -0.16% |
| 23.11.2024 | $0.002561 | $0.002587 | $0.002538 | $0.002550 | 3.5k | -0.43% |
| 22.11.2024 | $0.002559 | $0.002582 | $0.002520 | $0.002561 | 3.5k | +0.08% |
| 21.11.2024 | $0.002422 | $0.002569 | $0.002416 | $0.002559 | 3.5k | +5.66% |
| 20.11.2024 | $0.002391 | $0.002444 | $0.002373 | $0.002422 | 3.5k | +1.30% |
| 19.11.2024 | $0.002374 | $0.002429 | $0.002362 | $0.002391 | 3.5k | +0.72% |
| 18.11.2024 | $0.002335 | $0.002399 | $0.002325 | $0.002374 | 3.5k | +1.67% |
| 17.11.2024 | $0.002360 | $0.002380 | $0.002313 | $0.002335 | 3.5k | -1.06% |
| 16.11.2024 | $0.002360 | $0.002387 | $0.002353 | $0.002360 | 3.5k | +0.00% |
| 15.11.2024 | $0.002278 | $0.002379 | $0.002272 | $0.002367 | 3.5k | +3.91% |
| 14.11.2024 | $0.002368 | $0.002393 | $0.002273 | $0.002278 | 3.5k | -3.80% |
| 13.11.2024 | $0.002334 | $0.002453 | $0.002273 | $0.002368 | 3.5k | +1.46% |
| 12.11.2024 | $0.002362 | $0.002390 | $0.002271 | $0.002334 | 3.5k | -1.19% |
| 11.11.2024 | $0.002167 | $0.002378 | $0.002160 | $0.002362 | 3.5k | +9.00% |
| 10.11.2024 | $0.002086 | $0.002186 | $0.002077 | $0.002167 | 3.5k | +3.88% |
| 09.11.2024 | $0.002049 | $0.002089 | $0.002043 | $0.002086 | 3.5k | +1.81% |
