| Symbol | OSTUSD |
| Exchange | CCC |
| ICO Date | 19.12.2017 |
| Circulating Supply | 692M |
| Total Supply | 800M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.04.2025 | $0.000131 | $0.000138 | $0.000131 | $0.000138 | 2 | +5.45% |
| 15.04.2025 | $0.000131 | $0.000138 | $0.000131 | $0.000138 | 2 | +5.46% |
| 14.04.2025 | $0.000131 | $0.000134 | $0.000131 | $0.000134 | 2 | +2.36% |
| 11.04.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 0 | +0.00% |
| 10.04.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 09.04.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 08.04.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 07.04.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 06.04.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 05.04.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 04.04.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 03.04.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 02.04.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 01.04.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 31.03.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 30.03.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 29.03.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 28.03.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 27.03.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 26.03.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 25.03.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 24.03.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 23.03.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 22.03.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 21.03.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 20.03.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 19.03.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 18.03.2025 | $0.000125 | $0.000134 | $0.000125 | $0.000131 | 110 | +4.80% |
| 17.03.2025 | $0.000134 | $0.000143 | $0.000125 | $0.000125 | 210 | -6.72% |
| 16.03.2025 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 1 | +0.00% |
