| Symbol | OSETHUSD |
| Exchange | CCC |
| ICO Date | 01.12.2023 |
| Circulating Supply | 195k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2429.75 | $2453.29 | $2429.75 | $2448.06 | 9 | +0.75% |
| 31.10.2026 | $2415.36 | $2437.06 | $2415.36 | $2428.28 | 9 | +0.53% |
| 30.10.2026 | $2512.86 | $2512.86 | $2411.17 | $2415.36 | 9 | -3.88% |
| 29.10.2026 | $2542.61 | $2542.61 | $2485.93 | $2512.86 | 33k | -1.17% |
| 28.10.2026 | $2490.99 | $2531.36 | $2489.13 | $2531.36 | 130k | +1.62% |
| 27.10.2026 | $2490.99 | $2531.36 | $2489.13 | $2531.36 | 160k | +1.62% |
| 26.10.2026 | $2497.66 | $2503.37 | $2490.99 | $2490.99 | 3.9k | -0.27% |
| 25.10.2026 | $2499.76 | $2531.42 | $2497.66 | $2497.66 | 23k | -0.08% |
| 24.10.2026 | $2499.76 | $2531.42 | $2497.66 | $2497.66 | 23k | -0.08% |
| 23.10.2026 | $2563.89 | $2590.73 | $2537.38 | $2570.19 | 21k | +0.25% |
| 22.10.2026 | $2672.49 | $2672.49 | $2563.89 | $2563.89 | 8.8k | -4.06% |
| 21.10.2026 | $2576.97 | $2631.98 | $2563.22 | $2631.98 | 8.8k | +2.13% |
| 20.10.2026 | $2576.97 | $2631.98 | $2563.22 | $2631.98 | 18k | +2.13% |
| 19.10.2026 | $2576.53 | $2606.92 | $2576.53 | $2576.97 | 320 | +0.02% |
| 18.10.2026 | $2591.03 | $2611.11 | $2512.66 | $2576.53 | 16k | -0.56% |
| 17.10.2026 | $2591.03 | $2611.11 | $2512.66 | $2576.53 | 1.8M | -0.56% |
| 16.10.2026 | $2627.74 | $2652.86 | $2597.05 | $2597.16 | 1.2M | -1.16% |
| 15.10.2026 | $2596.02 | $2645.11 | $2511.96 | $2645.11 | 1M | +1.89% |
| 14.10.2026 | $2699.57 | $2699.57 | $2606.41 | $2696.95 | 100k | -0.10% |
| 13.10.2026 | $2699.57 | $2699.57 | $2606.41 | $2696.95 | 100k | -0.10% |
| 12.10.2026 | $2689.72 | $2757.75 | $2689.72 | $2699.57 | 240k | +0.37% |
| 11.10.2026 | $2700.23 | $2700.23 | $2689.72 | $2689.72 | 16k | -0.39% |
| 10.10.2026 | $2700.23 | $2700.23 | $2689.72 | $2689.72 | 16k | -0.39% |
| 09.10.2026 | $2634.13 | $2687.78 | $2634.13 | $2672.73 | 68k | +1.47% |
| 08.10.2026 | $2753.72 | $2774.26 | $2634.13 | $2634.13 | 110k | -4.34% |
| 07.10.2026 | $2924.72 | $2924.72 | $2891.86 | $2891.86 | 110k | -1.12% |
| 06.10.2026 | $2924.72 | $2924.72 | $2891.86 | $2891.86 | 110k | -1.12% |
| 05.10.2026 | $2907.04 | $2926.50 | $2907.04 | $2924.72 | 83k | +0.61% |
| 04.10.2026 | $2888.45 | $2911.97 | $2888.45 | $2907.04 | 48k | +0.64% |
| 03.10.2026 | $2888.45 | $2911.97 | $2888.45 | $2907.04 | 21 | +0.64% |
