| Symbol | OROUSD |
| Exchange | CCC |
| ICO Date | 16.11.2020 |
| Circulating Supply | 11.7M |
| Total Supply | 98.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.09.2025 | $0.002492 | $0.002493 | $0.002490 | $0.002492 | 0 | -0.04% |
| 28.08.2025 | $0.002511 | $0.002513 | $0.002509 | $0.002512 | 0 | +0.04% |
| 26.08.2025 | $0.002510 | $0.002513 | $0.002507 | $0.002509 | 1 | -0.04% |
| 25.08.2025 | $0.002511 | $0.002514 | $0.002506 | $0.002508 | 3 | -0.13% |
| 01.08.2025 | $0.002516 | $0.002524 | $0.002513 | $0.002524 | 0 | +0.31% |
| 16.07.2025 | $0.002562 | $0.002565 | $0.002556 | $0.002565 | 0 | +0.11% |
| 26.06.2025 | $0.002687 | $0.002688 | $0.002680 | $0.002687 | 0 | +0.00% |
| 15.06.2025 | $0.002671 | $0.002672 | $0.002668 | $0.002670 | 5 | -0.01% |
| 13.06.2025 | $0.002670 | $0.002674 | $0.002665 | $0.002669 | 0 | -0.03% |
| 15.05.2025 | $0.002690 | $0.002692 | $0.002686 | $0.002691 | 5 | +0.03% |
| 11.05.2025 | $0.002692 | $0.002693 | $0.002691 | $0.002693 | 1 | +0.03% |
| 10.05.2025 | $0.002692 | $0.002693 | $0.002691 | $0.002693 | 0 | +0.03% |
| 03.05.2025 | $0.002719 | $0.002722 | $0.002718 | $0.002719 | 1 | +0.02% |
| 02.05.2025 | $0.002723 | $0.002744 | $0.002718 | $0.002719 | 1 | -0.15% |
| 01.05.2025 | $0.003305 | $0.003305 | $0.002712 | $0.002741 | 11 | -17.06% |
| 26.04.2025 | $0.003398 | $0.003398 | $0.003394 | $0.003396 | 0 | -0.05% |
| 22.04.2025 | $0.003405 | $0.003406 | $0.003400 | $0.003402 | 0 | -0.08% |
| 19.04.2025 | $0.003396 | $0.003397 | $0.003395 | $0.003397 | 0 | +0.00% |
| 18.04.2025 | $0.003396 | $0.003398 | $0.003395 | $0.003396 | 0 | 0.00% |
| 17.04.2025 | $0.003398 | $0.003398 | $0.003394 | $0.003396 | 0 | -0.05% |
| 26.01.2025 | $0.004826 | $0.006847 | $0.004986 | $0.006843 | 0 | +41.80% |
| 18.01.2025 | $0.004826 | $0.006855 | $0.006814 | $0.006855 | 0 | +42.03% |
| 17.01.2025 | $0.004826 | $0.006818 | $0.005080 | $0.006814 | 23 | +41.20% |
| 14.01.2025 | $0.004826 | $0.005089 | $0.005074 | $0.005080 | 0 | +5.27% |
| 13.01.2025 | $0.004826 | $0.006936 | $0.005713 | $0.006915 | 4 | +43.28% |
| 05.01.2025 | $0.004826 | $0.005716 | $0.005042 | $0.005713 | 1 | +18.38% |
| 25.12.2024 | $0.004826 | $0.007200 | $0.007134 | $0.007143 | 5 | +48.00% |
| 23.12.2024 | $0.004826 | $0.007244 | $0.007155 | $0.007200 | 4 | +49.18% |
| 20.12.2024 | $0.004826 | $0.004834 | $0.004818 | $0.004827 | 0 | +0.01% |
| 19.12.2024 | $0.004826 | $0.004840 | $0.004797 | $0.004818 | 2 | -0.18% |
