| Symbol | OREUSD |
| Exchange | CCC |
| ICO Date | 17.01.2018 |
| Circulating Supply | 5.12M |
| Total Supply | 1.06B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000178 | $0.000180 | $0.000178 | $0.000180 | 17 | +1.00% |
| 31.10.2026 | $0.000178 | $0.000178 | $0.000176 | $0.000178 | 8 | +0.08% |
| 30.10.2026 | $0.000177 | $0.000179 | $0.000177 | $0.000177 | 2 | -0.32% |
| 29.10.2026 | $0.000183 | $0.000186 | $0.000177 | $0.000178 | 62 | -3.08% |
| 28.10.2026 | $0.000184 | $0.000187 | $0.000182 | $0.000183 | 36 | -0.90% |
| 27.10.2026 | $0.000182 | $0.000185 | $0.000182 | $0.000185 | 14 | +1.28% |
| 26.10.2026 | $0.000183 | $0.000183 | $0.000182 | $0.000183 | 11 | -0.07% |
| 25.10.2026 | $0.000185 | $0.000185 | $0.000182 | $0.000182 | 27 | -1.60% |
| 24.10.2026 | $0.000187 | $0.000187 | $0.000182 | $0.000185 | 76 | -1.15% |
| 23.10.2026 | $0.000187 | $0.000188 | $0.000186 | $0.000187 | 11 | -0.32% |
| 22.10.2026 | $0.000192 | $0.000192 | $0.000187 | $0.000188 | 70 | -2.13% |
| 21.10.2026 | $0.000191 | $0.000195 | $0.000191 | $0.000192 | 67 | +0.36% |
| 20.10.2026 | $0.000188 | $0.000192 | $0.000187 | $0.000191 | 33 | +1.32% |
| 19.10.2026 | $0.000189 | $0.000190 | $0.000187 | $0.000189 | 22 | +0.19% |
| 18.10.2026 | $0.000189 | $0.000189 | $0.000185 | $0.000189 | 75 | -0.02% |
| 17.10.2026 | $0.000190 | $0.000191 | $0.000187 | $0.000189 | 14 | -0.29% |
| 16.10.2026 | $0.000191 | $0.000193 | $0.000189 | $0.000190 | 58 | -0.55% |
| 15.10.2026 | $0.000191 | $0.000191 | $0.000186 | $0.000190 | 77 | -0.10% |
| 14.10.2026 | $0.000196 | $0.000196 | $0.000187 | $0.000187 | 78 | -4.63% |
| 13.10.2026 | $0.000195 | $0.000197 | $0.000195 | $0.000196 | 29 | +0.58% |
| 12.10.2026 | $0.000198 | $0.000200 | $0.000191 | $0.000195 | 110 | -1.38% |
| 11.10.2026 | $0.000198 | $0.000198 | $0.000195 | $0.000198 | 30 | +0.00% |
| 10.10.2026 | $0.000194 | $0.000196 | $0.000195 | $0.000195 | 5 | +0.54% |
| 09.10.2026 | $0.000194 | $0.000196 | $0.000193 | $0.000194 | 6 | +0.39% |
| 08.10.2026 | $0.000194 | $0.000201 | $0.000189 | $0.000194 | 250 | +0.22% |
| 07.10.2026 | $0.000204 | $0.000205 | $0.000199 | $0.000200 | 80 | -1.85% |
| 06.10.2026 | $0.000204 | $0.000205 | $0.000204 | $0.000204 | 58 | +0.01% |
| 05.10.2026 | $0.000209 | $0.000210 | $0.000208 | $0.000209 | 17 | +0.00% |
| 04.10.2026 | $0.000209 | $0.000210 | $0.000209 | $0.000209 | 23 | -0.20% |
| 03.10.2026 | $0.000210 | $0.000211 | $0.000207 | $0.000208 | 23 | -1.22% |
