| Symbol | ORBUSD |
| Exchange | CCC |
| ICO Date | 22.03.2022 |
| Circulating Supply | 346M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.06.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 94 | +0.00% |
| 18.06.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 94 | +0.00% |
| 17.06.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 94 | +0.00% |
| 16.06.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 94 | +0.00% |
| 15.06.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 94 | +0.00% |
| 14.06.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 94 | +0.00% |
| 13.06.2025 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | 450 | +0.00% |
| 12.06.2025 | $0.000031 | $0.000046 | $0.000031 | $0.000042 | 3.1k | +35.48% |
| 11.06.2025 | $0.000074 | $0.000074 | $0.000031 | $0.000031 | 39k | -58.11% |
| 10.06.2025 | $0.000088 | $0.000088 | $0.000072 | $0.000074 | 40k | -15.91% |
| 09.06.2025 | $0.000088 | $0.000088 | $0.000072 | $0.000074 | 40k | -15.91% |
| 08.06.2025 | $0.000100 | $0.000121 | $0.000080 | $0.000080 | 40k | -20.00% |
| 07.06.2025 | $0.000113 | $0.000117 | $0.000070 | $0.000100 | 40k | -11.50% |
| 06.06.2025 | $0.000170 | $0.000170 | $0.000102 | $0.000124 | 73k | -27.06% |
| 05.06.2025 | $0.000302 | $0.000305 | $0.000110 | $0.000170 | 91k | -43.71% |
| 04.06.2025 | $0.000301 | $0.000313 | $0.000292 | $0.000302 | 98k | +0.33% |
| 03.06.2025 | $0.000319 | $0.000327 | $0.000298 | $0.000301 | 100k | -5.64% |
| 02.06.2025 | $0.000319 | $0.000327 | $0.000298 | $0.000301 | 100k | -5.64% |
| 01.06.2025 | $0.000315 | $0.000329 | $0.000308 | $0.000313 | 99k | -0.63% |
| 31.05.2025 | $0.000292 | $0.000324 | $0.000283 | $0.000317 | 99k | +8.56% |
| 30.05.2025 | $0.000328 | $0.000335 | $0.000285 | $0.000292 | 99k | -10.98% |
| 29.05.2025 | $0.000319 | $0.000339 | $0.000296 | $0.000328 | 95k | +2.82% |
| 28.05.2025 | $0.000333 | $0.000349 | $0.000311 | $0.000319 | 96k | -4.20% |
| 27.05.2025 | $0.000327 | $0.000339 | $0.000250 | $0.000333 | 95k | +1.83% |
| 26.05.2025 | $0.000327 | $0.000339 | $0.000250 | $0.000333 | 89k | +1.83% |
| 25.05.2025 | $0.000207 | $0.000360 | $0.000206 | $0.000287 | 98k | +38.65% |
| 24.05.2025 | $0.000192 | $0.000224 | $0.000182 | $0.000207 | 98k | +7.81% |
| 23.05.2025 | $0.000186 | $0.000192 | $0.000178 | $0.000192 | 98k | +3.23% |
| 22.05.2025 | $0.000185 | $0.000191 | $0.000179 | $0.000186 | 85k | +0.54% |
| 21.05.2025 | $0.000178 | $0.000200 | $0.000178 | $0.000185 | 27k | +3.93% |
