| Symbol | OPUSD |
| Exchange | CCC |
| ICO Date | 31.05.2022 |
| Circulating Supply | 1.94B |
| Total Supply | 4.29B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.112980 | $0.113910 | $0.112530 | $0.113740 | 37M | +0.67% |
| 31.10.2026 | $0.119750 | $0.121980 | $0.111570 | $0.112960 | 67M | -5.67% |
| 30.10.2026 | $0.100930 | $0.121240 | $0.092840 | $0.119580 | 130M | +18.48% |
| 29.10.2026 | $0.113070 | $0.114710 | $0.098380 | $0.101080 | 110M | -10.60% |
| 28.10.2026 | $0.111830 | $0.116070 | $0.108940 | $0.113090 | 61M | +1.13% |
| 27.10.2026 | $0.111740 | $0.112360 | $0.109110 | $0.111830 | 48M | +0.08% |
| 26.10.2026 | $0.110980 | $0.113030 | $0.108590 | $0.111720 | 55M | +0.67% |
| 25.10.2026 | $0.113260 | $0.113660 | $0.109120 | $0.110960 | 41M | -2.03% |
| 24.10.2026 | $0.115260 | $0.115680 | $0.108440 | $0.113260 | 50M | -1.74% |
| 23.10.2026 | $0.117660 | $0.121640 | $0.112570 | $0.115130 | 62M | -2.15% |
| 22.10.2026 | $0.128920 | $0.129920 | $0.117230 | $0.117630 | 66M | -8.76% |
| 21.10.2026 | $0.129770 | $0.134090 | $0.127670 | $0.128910 | 76M | -0.66% |
| 20.10.2026 | $0.124200 | $0.135860 | $0.122590 | $0.129740 | 110M | +4.46% |
| 19.10.2026 | $0.125360 | $0.127780 | $0.122860 | $0.124260 | 69M | -0.88% |
| 18.10.2026 | $0.128800 | $0.130000 | $0.118660 | $0.125360 | 65M | -2.67% |
| 17.10.2026 | $0.137820 | $0.140600 | $0.125940 | $0.128950 | 70M | -6.44% |
| 16.10.2026 | $0.137000 | $0.143790 | $0.133080 | $0.137920 | 120M | +0.67% |
| 15.10.2026 | $0.141000 | $0.142660 | $0.127840 | $0.137360 | 160M | -2.58% |
| 14.10.2026 | $0.158710 | $0.162280 | $0.136940 | $0.140850 | 180M | -11.25% |
| 13.10.2026 | $0.130900 | $0.160800 | $0.125630 | $0.158560 | 230M | +21.13% |
| 12.10.2026 | $0.143600 | $0.144640 | $0.130170 | $0.130740 | 110M | -8.96% |
| 11.10.2026 | $0.139370 | $0.146280 | $0.137760 | $0.143620 | 100M | +3.05% |
| 10.10.2026 | $0.132520 | $0.147710 | $0.131050 | $0.139200 | 160M | +5.04% |
| 09.10.2026 | $0.119020 | $0.132990 | $0.117980 | $0.132360 | 140M | +11.21% |
| 08.10.2026 | $0.123060 | $0.124870 | $0.111070 | $0.118950 | 120M | -3.34% |
| 07.10.2026 | $0.130380 | $0.130500 | $0.118200 | $0.123000 | 100M | -5.66% |
| 06.10.2026 | $0.138440 | $0.138940 | $0.129750 | $0.130260 | 87M | -5.91% |
| 05.10.2026 | $0.134100 | $0.140950 | $0.130120 | $0.138640 | 96M | +3.39% |
| 04.10.2026 | $0.136190 | $0.137000 | $0.130820 | $0.134300 | 63M | -1.39% |
| 03.10.2026 | $0.126880 | $0.138950 | $0.126880 | $0.136290 | 83M | +7.42% |
