| Symbol | OPULUSD |
| Exchange | CCC |
| ICO Date | 11.06.2021 |
| Circulating Supply | 445M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000211 | $0.000214 | $0.000211 | $0.000212 | 65 | +0.33% |
| 31.10.2026 | $0.000240 | $0.000240 | $0.000195 | $0.000235 | 2 | -2.08% |
| 30.10.2026 | $0.000007 | $0.000243 | $0.000007 | $0.000240 | 85 | +3328.57% |
| 29.10.2026 | $0.000201 | $0.006603 | $0.000007 | $0.000007 | 7 | -96.52% |
| 28.10.2026 | $0.000197 | $0.000198 | $0.000196 | $0.000196 | 1 | -0.51% |
| 27.10.2026 | $0.000197 | $0.000198 | $0.000196 | $0.000196 | 22 | -0.51% |
| 26.10.2026 | $0.000199 | $0.006562 | $0.000197 | $0.000197 | 29 | -1.01% |
| 25.10.2026 | $0.000198 | $0.006628 | $0.000198 | $0.000199 | 1 | +0.51% |
| 24.10.2026 | $0.000198 | $0.006628 | $0.000198 | $0.000199 | 3 | +0.51% |
| 23.10.2026 | $0.000238 | $0.006714 | $0.000007 | $0.000200 | 330 | -15.97% |
| 22.10.2026 | $0.000242 | $0.006728 | $0.000238 | $0.000238 | 1 | -1.65% |
| 21.10.2026 | $0.000261 | $0.000264 | $0.000243 | $0.000243 | 23 | -6.90% |
| 20.10.2026 | $0.000261 | $0.000264 | $0.000243 | $0.000243 | 37 | -6.90% |
| 19.10.2026 | $0.000224 | $0.000289 | $0.000207 | $0.000261 | 140 | +16.52% |
| 18.10.2026 | $0.000238 | $0.000247 | $0.000221 | $0.000224 | 89 | -5.88% |
| 17.10.2026 | $0.000238 | $0.000247 | $0.000221 | $0.000224 | 89 | -5.88% |
| 16.10.2026 | $0.000269 | $0.000273 | $0.000007 | $0.000273 | 40 | +1.49% |
| 15.10.2026 | $0.000244 | $0.000269 | $0.000232 | $0.000269 | 1 | +10.25% |
| 14.10.2026 | $0.000203 | $0.006854 | $0.000007 | $0.006828 | 190 | +3263.55% |
| 13.10.2026 | $0.000203 | $0.006854 | $0.000007 | $0.006828 | 41 | +3263.55% |
| 12.10.2026 | $0.000219 | $0.000221 | $0.000198 | $0.000203 | 1 | -7.31% |
| 11.10.2026 | $0.000242 | $0.000242 | $0.000211 | $0.000219 | 210 | -9.50% |
| 10.10.2026 | $0.000242 | $0.000242 | $0.000211 | $0.000219 | 100 | -9.50% |
| 09.10.2026 | $0.000240 | $0.006778 | $0.000221 | $0.000221 | 34 | -7.92% |
| 08.10.2026 | $0.000228 | $0.000240 | $0.000220 | $0.000240 | 52 | +5.26% |
| 07.10.2026 | $0.000195 | $0.007033 | $0.000190 | $0.000190 | 130 | -2.56% |
| 06.10.2026 | $0.000195 | $0.007033 | $0.000190 | $0.000190 | 1 | -2.56% |
| 05.10.2026 | $0.000204 | $0.000213 | $0.000195 | $0.000195 | 1 | -4.41% |
| 04.10.2026 | $0.000212 | $0.006978 | $0.000006 | $0.000204 | 2 | -3.77% |
| 03.10.2026 | $0.000212 | $0.006978 | $0.000006 | $0.000204 | 78 | -3.77% |
