| Symbol | OPTIUSD |
| Exchange | CCC |
| ICO Date | 07.08.2018 |
| Circulating Supply | 34.7M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003252 | $0.003276 | $0.003202 | $0.003270 | 65 | +0.56% |
| 31.10.2026 | $0.003141 | $0.003222 | $0.003165 | $0.003203 | 130 | +1.97% |
| 30.10.2026 | $0.003233 | $0.003190 | $0.003137 | $0.003141 | 280 | -2.85% |
| 29.10.2026 | $0.003388 | $0.003386 | $0.003148 | $0.003148 | 29 | -7.10% |
| 28.10.2026 | $0.003390 | $0.003448 | $0.003362 | $0.003374 | 94 | -0.45% |
| 27.10.2026 | $0.003411 | $0.003677 | $0.003368 | $0.003398 | 800 | -0.39% |
| 26.10.2026 | $0.003556 | $0.003599 | $0.003347 | $0.003408 | 2.4k | -4.16% |
| 25.10.2026 | $0.003530 | $0.003639 | $0.003390 | $0.003560 | 890 | +0.86% |
| 24.10.2026 | $0.003631 | $0.003642 | $0.003111 | $0.003530 | 240 | -2.78% |
| 23.10.2026 | $0.003602 | $0.003660 | $0.003218 | $0.003642 | 440 | +1.09% |
| 22.10.2026 | $0.003757 | $0.003763 | $0.003570 | $0.003603 | 670 | -4.11% |
| 21.10.2026 | $0.003645 | $0.003821 | $0.003644 | $0.003760 | 310 | +3.15% |
| 20.10.2026 | $0.003722 | $0.003824 | $0.003634 | $0.003645 | 310 | -2.08% |
| 19.10.2026 | $0.003810 | $0.003830 | $0.003690 | $0.003699 | 980 | -2.91% |
| 18.10.2026 | $0.003565 | $0.003829 | $0.003564 | $0.003818 | 260 | +7.09% |
| 17.10.2026 | $0.003866 | $0.003896 | $0.003460 | $0.003565 | 730 | -7.79% |
| 16.10.2026 | $0.003667 | $0.004596 | $0.003535 | $0.003863 | 190 | +5.36% |
| 15.10.2026 | $0.003649 | $0.003919 | $0.003596 | $0.003666 | 480 | +0.46% |
| 14.10.2026 | $0.004016 | $0.004416 | $0.003596 | $0.003596 | 340 | -10.44% |
| 13.10.2026 | $0.003874 | $0.004054 | $0.003863 | $0.004016 | 930 | +3.66% |
| 12.10.2026 | $0.004076 | $0.004342 | $0.003397 | $0.003874 | 1.2k | -4.95% |
| 11.10.2026 | $0.004083 | $0.004140 | $0.004046 | $0.004063 | 760 | -0.50% |
| 10.10.2026 | $0.004105 | $0.004420 | $0.003711 | $0.004080 | 2.4k | -0.63% |
| 09.10.2026 | $0.004109 | $0.004263 | $0.003864 | $0.004137 | 340 | +0.68% |
| 08.10.2026 | $0.004257 | $0.004350 | $0.003978 | $0.003978 | 400 | -6.54% |
| 07.10.2026 | $0.004389 | $0.004364 | $0.004060 | $0.004249 | 590 | -3.20% |
| 06.10.2026 | $0.004419 | $0.004477 | $0.004032 | $0.004060 | 88 | -8.12% |
| 05.10.2026 | $0.004314 | $0.004462 | $0.003617 | $0.004417 | 1.4k | +2.37% |
| 04.10.2026 | $0.004294 | $0.004348 | $0.004033 | $0.004307 | 58 | +0.31% |
| 03.10.2026 | $0.004312 | $0.004322 | $0.004033 | $0.004247 | 1.4k | -1.50% |
