| Symbol | OPTCMUSD |
| Exchange | CCC |
| ICO Date | 05.01.2022 |
| Circulating Supply | 290M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.01.2026 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 0 | +0.00% |
| 19.01.2026 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 0 | +0.00% |
| 18.01.2026 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 0 | +0.00% |
| 17.01.2026 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 0 | +0.00% |
| 16.01.2026 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 0 | +0.00% |
| 15.01.2026 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 0 | +0.00% |
| 14.01.2026 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 0 | +0.00% |
| 13.01.2026 | $0.000157 | $0.000162 | $0.000157 | $0.000162 | 0 | +3.18% |
| 12.01.2026 | $0.000157 | $0.000162 | $0.000157 | $0.000162 | 0 | +3.18% |
| 11.01.2026 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 0 | +0.00% |
| 10.01.2026 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 0 | +0.00% |
| 09.01.2026 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 160 | +0.00% |
| 08.01.2026 | $0.000167 | $0.000167 | $0.000157 | $0.000157 | 160 | -5.99% |
| 07.01.2026 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 0 | +0.00% |
| 06.01.2026 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 0 | +0.00% |
| 05.01.2026 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 0 | +0.00% |
| 04.01.2026 | $0.000161 | $0.000164 | $0.000161 | $0.000164 | 0 | +1.86% |
| 03.01.2026 | $0.000158 | $0.000161 | $0.000158 | $0.000161 | 13 | +1.90% |
| 02.01.2026 | $0.000158 | $0.000158 | $0.000158 | $0.000158 | 340 | +0.00% |
| 01.01.2026 | $0.000158 | $0.000158 | $0.000158 | $0.000158 | 340 | +0.00% |
| 31.12.2025 | $0.000178 | $0.000178 | $0.000158 | $0.000158 | 340 | -11.24% |
| 30.12.2025 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | 190 | +0.00% |
| 29.12.2025 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | 190 | +0.00% |
| 28.12.2025 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 190 | +0.00% |
| 27.12.2025 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 0 | +0.00% |
| 26.12.2025 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 0 | +0.00% |
| 25.12.2025 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 0 | +0.00% |
| 24.12.2025 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 0 | +0.00% |
| 23.12.2025 | $0.000193 | $0.000193 | $0.000187 | $0.000187 | 0 | -3.11% |
| 22.12.2025 | $0.000193 | $0.000193 | $0.000187 | $0.000187 | 200 | -3.11% |
