| Symbol | OPSUSD |
| Exchange | CCC |
| ICO Date | 18.06.2021 |
| Circulating Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.06.2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 19.06.2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 12 | +0.00% |
| 18.06.2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 12 | +0.00% |
| 17.06.2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 12 | +0.00% |
| 16.06.2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 12 | +0.00% |
| 15.06.2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 12 | +0.00% |
| 14.06.2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 12 | +0.00% |
| 13.06.2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 1.6k | +0.00% |
| 12.06.2025 | $0.000062 | $0.000080 | $0.000033 | $0.000052 | 9.7k | -16.13% |
| 11.06.2025 | $0.000100 | $0.000110 | $0.000030 | $0.000062 | 29k | -38.00% |
| 10.06.2025 | $0.000170 | $0.000170 | $0.000100 | $0.000100 | 30k | -41.18% |
| 09.06.2025 | $0.000170 | $0.000170 | $0.000100 | $0.000100 | 29k | -41.18% |
| 08.06.2025 | $0.000180 | $0.000230 | $0.000131 | $0.000150 | 17k | -16.67% |
| 07.06.2025 | $0.000199 | $0.000220 | $0.000139 | $0.000180 | 17k | -9.55% |
| 06.06.2025 | $0.000177 | $0.000250 | $0.000100 | $0.000199 | 67k | +12.43% |
| 05.06.2025 | $0.000461 | $0.000484 | $0.000164 | $0.000177 | 100k | -61.61% |
| 04.06.2025 | $0.000470 | $0.000475 | $0.000459 | $0.000461 | 100k | -1.91% |
| 03.06.2025 | $0.000469 | $0.000484 | $0.000459 | $0.000468 | 100k | -0.21% |
| 02.06.2025 | $0.000469 | $0.000484 | $0.000459 | $0.000468 | 100k | -0.21% |
| 01.06.2025 | $0.000522 | $0.000524 | $0.000520 | $0.000521 | 100k | -0.19% |
| 31.05.2025 | $0.000530 | $0.000539 | $0.000520 | $0.000522 | 100k | -1.51% |
| 30.05.2025 | $0.000597 | $0.000598 | $0.000510 | $0.000530 | 100k | -11.22% |
| 29.05.2025 | $0.000626 | $0.000631 | $0.000550 | $0.000597 | 100k | -4.63% |
| 28.05.2025 | $0.000606 | $0.000692 | $0.000594 | $0.000626 | 100k | +3.30% |
| 27.05.2025 | $0.000626 | $0.000634 | $0.000606 | $0.000607 | 98k | -3.04% |
| 26.05.2025 | $0.000626 | $0.000634 | $0.000606 | $0.000607 | 95k | -3.04% |
| 25.05.2025 | $0.000599 | $0.000665 | $0.000597 | $0.000616 | 94k | +2.84% |
| 24.05.2025 | $0.000613 | $0.000617 | $0.000563 | $0.000599 | 94k | -2.28% |
| 23.05.2025 | $0.000593 | $0.000644 | $0.000576 | $0.000609 | 95k | +2.70% |
| 22.05.2025 | $0.000627 | $0.000628 | $0.000587 | $0.000593 | 84k | -5.42% |
