| Symbol | OPENUSD |
| Exchange | CCC |
| ICO Date | 31.08.2021 |
| Circulating Supply | 1.01B |
| Total Supply | 1.29B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.05.2025 | $0.001716 | $0.001801 | $0.001716 | $0.001800 | 110 | +4.89% |
| 29.05.2025 | $0.001722 | $0.001800 | $0.001716 | $0.001716 | 110 | -0.35% |
| 28.05.2025 | $0.001419 | $0.001723 | $0.001419 | $0.001722 | 110 | +21.35% |
| 27.05.2025 | $0.001800 | $0.001801 | $0.001419 | $0.001419 | 110 | -21.17% |
| 26.05.2025 | $0.001789 | $0.001801 | $0.001789 | $0.001800 | 110 | +0.61% |
| 25.05.2025 | $0.001120 | $0.001790 | $0.001107 | $0.001789 | 110 | +59.73% |
| 24.05.2025 | $0.001753 | $0.001753 | $0.001059 | $0.001120 | 110 | -36.11% |
| 23.05.2025 | $0.001357 | $0.001753 | $0.001249 | $0.001753 | 110 | +29.18% |
| 22.05.2025 | $0.001788 | $0.005483 | $0.001356 | $0.001357 | 110 | -24.11% |
| 21.05.2025 | $0.001800 | $0.001801 | $0.001787 | $0.001788 | 110 | -0.67% |
| 20.05.2025 | $0.001463 | $0.001801 | $0.001462 | $0.001800 | 110 | +23.03% |
| 19.05.2025 | $0.001463 | $0.001801 | $0.001462 | $0.001800 | 110 | +23.03% |
| 18.05.2025 | $0.000801 | $0.001675 | $0.000801 | $0.001674 | 110 | +108.99% |
| 17.05.2025 | $0.001629 | $0.001680 | $0.000598 | $0.000801 | 110 | -50.83% |
| 16.05.2025 | $0.001716 | $0.001746 | $0.001629 | $0.001629 | 110 | -5.07% |
| 15.05.2025 | $0.001337 | $0.001716 | $0.001160 | $0.001716 | 110 | +28.35% |
| 14.05.2025 | $0.001488 | $0.002064 | $0.001022 | $0.001337 | 110 | -10.15% |
| 13.05.2025 | $0.001800 | $0.001801 | $0.001458 | $0.001488 | 110 | -17.33% |
| 12.05.2025 | $0.001800 | $0.001801 | $0.001458 | $0.001488 | 120 | -17.33% |
| 11.05.2025 | $0.000831 | $0.000831 | $0.000590 | $0.000796 | 78 | -4.21% |
| 10.05.2025 | $0.000600 | $0.000831 | $0.000600 | $0.000831 | 78 | +38.50% |
| 09.05.2025 | $0.000624 | $0.000624 | $0.000600 | $0.000600 | 66 | -3.85% |
| 08.05.2025 | $0.000384 | $0.000748 | $0.000384 | $0.000624 | 66 | +62.50% |
| 07.05.2025 | $0.000300 | $0.000400 | $0.000300 | $0.000384 | 66 | +28.00% |
| 06.05.2025 | $0.000294 | $0.000300 | $0.000294 | $0.000300 | 34 | +2.04% |
| 05.05.2025 | $0.000294 | $0.000300 | $0.000294 | $0.000300 | 34 | +2.04% |
| 04.05.2025 | $0.000302 | $0.000499 | $0.000302 | $0.000405 | 15 | +34.11% |
| 03.05.2025 | $0.000616 | $0.000616 | $0.000302 | $0.000302 | 15 | -50.97% |
| 02.05.2025 | $0.000614 | $0.000616 | $0.000590 | $0.000616 | 2 | +0.33% |
| 01.05.2025 | $0.000914 | $0.000914 | $0.000566 | $0.000614 | 47 | -32.82% |
