| Symbol | OPAUSD |
| Exchange | CCC |
| ICO Date | 30.07.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.06.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 15k | +0.00% |
| 21.06.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 15k | +0.00% |
| 20.06.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 15k | +0.00% |
| 19.06.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 15k | +0.00% |
| 18.06.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 15k | +0.00% |
| 17.06.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 15k | +0.00% |
| 16.06.2025 | $0.000011 | $0.000017 | $0.000011 | $0.000012 | 19k | +9.09% |
| 15.06.2025 | $0.000046 | $0.000049 | $0.000010 | $0.000011 | 19k | -76.09% |
| 14.06.2025 | $0.000029 | $0.000049 | $0.000028 | $0.000046 | 19k | +58.62% |
| 13.06.2025 | $0.000046 | $0.000054 | $0.000029 | $0.000029 | 10k | -36.96% |
| 12.06.2025 | $0.000035 | $0.000061 | $0.000028 | $0.000046 | 26k | +31.43% |
| 11.06.2025 | $0.000030 | $0.000045 | $0.000028 | $0.000035 | 47k | +16.67% |
| 10.06.2025 | $0.000070 | $0.000070 | $0.000028 | $0.000030 | 100k | -57.14% |
| 09.06.2025 | $0.000070 | $0.000070 | $0.000028 | $0.000030 | 100k | -57.14% |
| 08.06.2025 | $0.000071 | $0.000074 | $0.000070 | $0.000074 | 110k | +4.23% |
| 07.06.2025 | $0.000070 | $0.000071 | $0.000069 | $0.000071 | 100k | +1.43% |
| 06.06.2025 | $0.000072 | $0.000073 | $0.000069 | $0.000070 | 100k | -2.78% |
| 05.06.2025 | $0.000075 | $0.000079 | $0.000072 | $0.000072 | 100k | -4.00% |
| 04.06.2025 | $0.000070 | $0.000076 | $0.000069 | $0.000075 | 100k | +7.14% |
| 03.06.2025 | $0.000071 | $0.000072 | $0.000069 | $0.000070 | 100k | -1.41% |
| 02.06.2025 | $0.000071 | $0.000072 | $0.000069 | $0.000070 | 100k | -1.41% |
| 01.06.2025 | $0.000071 | $0.000072 | $0.000069 | $0.000070 | 100k | -1.41% |
| 31.05.2025 | $0.000075 | $0.000076 | $0.000071 | $0.000072 | 98k | -4.00% |
| 30.05.2025 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | 95k | -2.60% |
| 29.05.2025 | $0.000080 | $0.000080 | $0.000075 | $0.000077 | 95k | -3.75% |
| 28.05.2025 | $0.000079 | $0.000081 | $0.000079 | $0.000080 | 98k | +1.27% |
| 27.05.2025 | $0.000089 | $0.000092 | $0.000074 | $0.000079 | 98k | -11.24% |
| 26.05.2025 | $0.000089 | $0.000092 | $0.000074 | $0.000079 | 98k | -11.24% |
| 25.05.2025 | $0.000079 | $0.000079 | $0.000077 | $0.000078 | 94k | -1.27% |
| 24.05.2025 | $0.000080 | $0.000080 | $0.000078 | $0.000079 | 94k | -1.25% |
