| Symbol | ONTUSD |
| Exchange | CCC |
| ICO Date | 08.03.2018 |
| Circulating Supply | 919M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.044482 | $0.044588 | $0.043888 | $0.044280 | 2.1M | -0.45% |
| 02.11.2026 | $0.044482 | $0.044588 | $0.043888 | $0.044330 | 2.1M | -0.34% |
| 01.11.2026 | $0.047023 | $0.047401 | $0.046429 | $0.046710 | 1.8M | -0.67% |
| 31.10.2026 | $0.047023 | $0.047401 | $0.046429 | $0.046710 | 1.5M | -0.67% |
| 30.10.2026 | $0.045806 | $0.047945 | $0.044306 | $0.047942 | 3.3M | +4.66% |
| 29.10.2026 | $0.049547 | $0.050124 | $0.045802 | $0.045806 | 3.5M | -7.55% |
| 28.10.2026 | $0.049159 | $0.049265 | $0.047706 | $0.049128 | 2.4M | -0.06% |
| 27.10.2026 | $0.049159 | $0.049265 | $0.047706 | $0.049128 | 2.4M | -0.06% |
| 26.10.2026 | $0.050178 | $0.050466 | $0.048703 | $0.049159 | 2.7M | -2.03% |
| 25.10.2026 | $0.051014 | $0.051992 | $0.049205 | $0.050178 | 3.1M | -1.64% |
| 24.10.2026 | $0.051014 | $0.051992 | $0.049205 | $0.050178 | 3.3M | -1.64% |
| 23.10.2026 | $0.052274 | $0.053131 | $0.050739 | $0.051789 | 2.9M | -0.93% |
| 22.10.2026 | $0.054254 | $0.054400 | $0.051710 | $0.052274 | 2.9M | -3.65% |
| 21.10.2026 | $0.052068 | $0.053961 | $0.051339 | $0.053803 | 3.1M | +3.33% |
| 20.10.2026 | $0.052068 | $0.053961 | $0.051339 | $0.053803 | 3.1M | +3.33% |
| 19.10.2026 | $0.051251 | $0.052329 | $0.050399 | $0.052068 | 4.7M | +1.59% |
| 18.10.2026 | $0.051486 | $0.051939 | $0.049807 | $0.051251 | 3.3M | -0.46% |
| 17.10.2026 | $0.051486 | $0.051939 | $0.049807 | $0.051251 | 3.1M | -0.46% |
| 16.10.2026 | $0.053031 | $0.053814 | $0.051770 | $0.052808 | 5.6M | -0.42% |
| 15.10.2026 | $0.054796 | $0.054858 | $0.051164 | $0.053031 | 5.6M | -3.22% |
| 14.10.2026 | $0.056322 | $0.056855 | $0.053713 | $0.054372 | 6M | -3.46% |
| 13.10.2026 | $0.056322 | $0.056855 | $0.053713 | $0.054372 | 5.3M | -3.46% |
| 12.10.2026 | $0.061017 | $0.061095 | $0.056201 | $0.056322 | 5.1M | -7.69% |
| 11.10.2026 | $0.063128 | $0.063420 | $0.060260 | $0.061017 | 5.6M | -3.34% |
| 10.10.2026 | $0.063128 | $0.063420 | $0.060260 | $0.061017 | 9.9M | -3.34% |
| 09.10.2026 | $0.058541 | $0.063389 | $0.058538 | $0.061293 | 19M | +4.70% |
| 08.10.2026 | $0.058710 | $0.062208 | $0.056805 | $0.058541 | 20M | -0.29% |
| 07.10.2026 | $0.061252 | $0.061252 | $0.059726 | $0.060811 | 4M | -0.72% |
| 06.10.2026 | $0.061252 | $0.061252 | $0.059726 | $0.060811 | 3.5M | -0.72% |
| 05.10.2026 | $0.060098 | $0.061828 | $0.059873 | $0.061252 | 5M | +1.92% |
