| Symbol | ONIGIUSD |
| Exchange | CCC |
| ICO Date | 08.01.2023 |
| Circulating Supply | 82.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.08.2023 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | 0 | +0.00% |
| 04.08.2023 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | 0 | +0.00% |
| 03.08.2023 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | 0 | +0.00% |
| 02.08.2023 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | 0 | +0.00% |
| 01.08.2023 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | 0 | +0.00% |
| 31.07.2023 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | 0 | +0.00% |
| 30.07.2023 | $0.000300 | $0.000300 | $0.000299 | $0.000299 | 0 | -0.33% |
| 29.07.2023 | $0.000295 | $0.000301 | $0.000295 | $0.000300 | 20 | +1.69% |
| 28.07.2023 | $0.000295 | $0.000295 | $0.000295 | $0.000295 | 0 | +0.00% |
| 27.07.2023 | $0.000295 | $0.000295 | $0.000295 | $0.000295 | 0 | +0.00% |
| 26.07.2023 | $0.000296 | $0.000297 | $0.000294 | $0.000295 | 0 | -0.34% |
| 25.07.2023 | $0.000299 | $0.000299 | $0.000295 | $0.000296 | 39 | -1.00% |
| 24.07.2023 | $0.000305 | $0.000305 | $0.000297 | $0.000299 | 0 | -1.97% |
| 23.07.2023 | $0.000305 | $0.000307 | $0.000302 | $0.000305 | 380 | +0.00% |
| 22.07.2023 | $0.000314 | $0.000314 | $0.000303 | $0.000305 | 410 | -2.87% |
| 21.07.2023 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | 0 | +0.00% |
| 20.07.2023 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | 0 | +0.00% |
| 19.07.2023 | $0.000311 | $0.000315 | $0.000311 | $0.000314 | 0 | +0.96% |
| 18.07.2023 | $0.000316 | $0.000316 | $0.000308 | $0.000312 | 100 | -1.27% |
| 17.07.2023 | $0.000317 | $0.000319 | $0.000314 | $0.000316 | 0 | -0.32% |
| 16.07.2023 | $0.000319 | $0.000326 | $0.000317 | $0.000317 | 680 | -0.63% |
| 15.07.2023 | $0.000319 | $0.000321 | $0.000318 | $0.000319 | 26 | +0.00% |
| 14.07.2023 | $0.000328 | $0.000331 | $0.000314 | $0.000319 | 13 | -2.74% |
| 13.07.2023 | $0.000317 | $0.000328 | $0.000308 | $0.000328 | 680 | +3.47% |
| 12.07.2023 | $0.000348 | $0.000409 | $0.000316 | $0.000317 | 13k | -8.91% |
| 11.07.2023 | $0.000398 | $0.000402 | $0.000345 | $0.000348 | 2.5k | -12.56% |
| 10.07.2023 | $0.000922 | $0.000922 | $0.000395 | $0.000398 | 16k | -56.83% |
| 09.07.2023 | $0.001778 | $0.001786 | $0.000920 | $0.000922 | 19k | -48.14% |
| 08.07.2023 | $0.005500 | $0.005510 | $0.001754 | $0.001778 | 49k | -67.67% |
| 07.07.2023 | $0.005404 | $0.005514 | $0.005191 | $0.005499 | 5.9k | +1.76% |
