| Symbol | ONDOUSD |
| Exchange | CCC |
| ICO Date | 18.01.2024 |
| Circulating Supply | 3.16B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.404300 | $0.404970 | $0.399560 | $0.402800 | 74M | -0.37% |
| 31.10.2026 | $0.415090 | $0.422260 | $0.403200 | $0.409470 | 120M | -1.35% |
| 30.10.2026 | $0.379500 | $0.416750 | $0.360430 | $0.414730 | 240M | +9.28% |
| 29.10.2026 | $0.421440 | $0.435360 | $0.376760 | $0.379520 | 280M | -9.95% |
| 28.10.2026 | $0.420300 | $0.429090 | $0.411100 | $0.421420 | 130M | +0.27% |
| 27.10.2026 | $0.415130 | $0.421110 | $0.402500 | $0.420540 | 91M | +1.30% |
| 26.10.2026 | $0.407130 | $0.423840 | $0.398820 | $0.415240 | 120M | +1.99% |
| 25.10.2026 | $0.409430 | $0.413080 | $0.396620 | $0.407410 | 93M | -0.49% |
| 24.10.2026 | $0.417940 | $0.418740 | $0.396340 | $0.409480 | 110M | -2.02% |
| 23.10.2026 | $0.428430 | $0.439220 | $0.411820 | $0.417880 | 120M | -2.46% |
| 22.10.2026 | $0.460430 | $0.462060 | $0.421010 | $0.428430 | 140M | -6.95% |
| 21.10.2026 | $0.452940 | $0.472230 | $0.446920 | $0.460040 | 150M | +1.57% |
| 20.10.2026 | $0.434970 | $0.461620 | $0.426110 | $0.452950 | 150M | +4.13% |
| 19.10.2026 | $0.434380 | $0.442320 | $0.427430 | $0.434990 | 120M | +0.14% |
| 18.10.2026 | $0.438320 | $0.444770 | $0.410410 | $0.434120 | 130M | -0.96% |
| 17.10.2026 | $0.453430 | $0.458330 | $0.427780 | $0.438100 | 96M | -3.38% |
| 16.10.2026 | $0.468210 | $0.476590 | $0.446120 | $0.453440 | 160M | -3.15% |
| 15.10.2026 | $0.444730 | $0.471180 | $0.421430 | $0.468490 | 240M | +5.34% |
| 14.10.2026 | $0.467910 | $0.474600 | $0.441160 | $0.445090 | 220M | -4.88% |
| 13.10.2026 | $0.469200 | $0.488300 | $0.453390 | $0.467840 | 240M | -0.29% |
| 12.10.2026 | $0.521530 | $0.532180 | $0.465670 | $0.468860 | 320M | -10.10% |
| 11.10.2026 | $0.495450 | $0.524260 | $0.479720 | $0.521400 | 250M | +5.24% |
| 10.10.2026 | $0.481920 | $0.505960 | $0.479850 | $0.495570 | 180M | +2.83% |
| 09.10.2026 | $0.470360 | $0.496140 | $0.461340 | $0.482000 | 250M | +2.47% |
| 08.10.2026 | $0.470000 | $0.500540 | $0.438940 | $0.470350 | 500M | +0.07% |
| 07.10.2026 | $0.491290 | $0.493200 | $0.457340 | $0.470230 | 240M | -4.29% |
| 06.10.2026 | $0.499090 | $0.513440 | $0.484500 | $0.491290 | 250M | -1.56% |
| 05.10.2026 | $0.498470 | $0.509900 | $0.483970 | $0.499540 | 250M | +0.21% |
| 04.10.2026 | $0.501600 | $0.502910 | $0.488720 | $0.498270 | 160M | -0.66% |
| 03.10.2026 | $0.492730 | $0.503410 | $0.479290 | $0.501540 | 160M | +1.79% |
