| Symbol | OMUSD |
| Exchange | CCC |
| ICO Date | 11.08.2020 |
| Circulating Supply | 1.15B |
| Total Supply | 1.73B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.010794 | $0.040946 | $0.010794 | $0.040946 | 26 | +279.34% |
| 31.10.2026 | $0.056350 | $0.056356 | $0.001379 | $0.001436 | 120 | -97.45% |
| 30.10.2026 | $0.021100 | $0.056366 | $0.020478 | $0.056350 | 12 | +167.06% |
| 29.10.2026 | $0.001451 | $0.051385 | $0.001451 | $0.021100 | 120 | +1354.17% |
| 28.10.2026 | $0.052018 | $0.052023 | $0.001399 | $0.001424 | 68 | -97.26% |
| 27.10.2026 | $0.052018 | $0.052023 | $0.001399 | $0.001424 | 200 | -97.26% |
| 26.10.2026 | $0.001425 | $0.052018 | $0.001343 | $0.052018 | 130 | +3550.39% |
| 25.10.2026 | $0.010645 | $0.056356 | $0.001407 | $0.001425 | 360 | -86.61% |
| 24.10.2026 | $0.010645 | $0.056356 | $0.001407 | $0.001425 | 360 | -86.61% |
| 23.10.2026 | $0.001775 | $0.053649 | $0.001644 | $0.002907 | 45 | +63.77% |
| 22.10.2026 | $0.052163 | $0.052163 | $0.001647 | $0.001775 | 16 | -96.60% |
| 21.10.2026 | $0.001691 | $0.001691 | $0.001546 | $0.001666 | 140 | -1.48% |
| 20.10.2026 | $0.001691 | $0.001691 | $0.001546 | $0.001666 | 17 | -1.48% |
| 19.10.2026 | $0.004753 | $0.007862 | $0.001691 | $0.001691 | 230 | -64.42% |
| 18.10.2026 | $0.004514 | $0.048384 | $0.003207 | $0.004753 | 110 | +5.29% |
| 17.10.2026 | $0.004514 | $0.048384 | $0.003207 | $0.004753 | 200 | +5.29% |
| 16.10.2026 | $0.001834 | $0.052534 | $0.001759 | $0.037975 | 2 | +1970.61% |
| 15.10.2026 | $0.001570 | $0.001834 | $0.001536 | $0.001834 | 85 | +16.82% |
| 14.10.2026 | $0.009648 | $0.009954 | $0.001491 | $0.001533 | 120 | -84.11% |
| 13.10.2026 | $0.009648 | $0.009954 | $0.001491 | $0.001533 | 2.6k | -84.11% |
| 12.10.2026 | $0.001580 | $0.054295 | $0.001580 | $0.009648 | 260 | +510.63% |
| 11.10.2026 | $0.002257 | $0.002257 | $0.001565 | $0.001580 | 200 | -30.00% |
| 10.10.2026 | $0.002257 | $0.002257 | $0.001565 | $0.001580 | 370 | -30.00% |
| 09.10.2026 | $0.001725 | $0.001785 | $0.001725 | $0.001785 | 1.2k | +3.48% |
| 08.10.2026 | $0.002420 | $0.018233 | $0.001706 | $0.001725 | 1.2k | -28.72% |
| 07.10.2026 | $0.003930 | $0.027011 | $0.003930 | $0.013622 | 9 | +246.62% |
| 06.10.2026 | $0.003930 | $0.027011 | $0.003930 | $0.013622 | 210 | +246.62% |
| 05.10.2026 | $0.003225 | $0.003930 | $0.002271 | $0.003930 | 520 | +21.86% |
| 04.10.2026 | $0.003778 | $0.018312 | $0.002973 | $0.003225 | 87 | -14.64% |
| 03.10.2026 | $0.003778 | $0.018312 | $0.002973 | $0.003225 | 79 | -14.64% |
