| Symbol | OMNIUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 618k |
| Total Supply | 618k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.07.2026 | $0.070000 | $0.070000 | $0.070000 | $0.070000 | 0 | +0.00% |
| 08.07.2026 | $0.070000 | $0.070000 | $0.070000 | $0.070000 | 0 | +0.00% |
| 07.07.2026 | $0.070000 | $0.070000 | $0.070000 | $0.070000 | 0 | +0.00% |
| 06.07.2026 | $0.070000 | $0.070000 | $0.070000 | $0.070000 | 0 | +0.00% |
| 05.07.2026 | $0.070000 | $0.070000 | $0.070000 | $0.070000 | 0 | +0.00% |
| 04.07.2026 | $0.070000 | $0.070000 | $0.070000 | $0.070000 | 0 | +0.00% |
| 03.07.2026 | $0.071000 | $0.071000 | $0.070000 | $0.070000 | 0 | -1.41% |
| 02.07.2026 | $0.071000 | $0.071000 | $0.071000 | $0.071000 | 0 | +0.00% |
| 01.07.2026 | $0.155500 | $0.155500 | $0.100000 | $0.100000 | 45 | -35.69% |
| 30.06.2026 | $0.155500 | $0.155500 | $0.100000 | $0.100000 | 45 | -35.69% |
| 29.06.2026 | $0.255500 | $0.255500 | $0.155500 | $0.155500 | 2 | -39.14% |
| 28.06.2026 | $0.430000 | $0.430000 | $0.255500 | $0.255500 | 1 | -40.58% |
| 27.06.2026 | $0.430000 | $0.430000 | $0.255500 | $0.255500 | 5.1k | -40.58% |
| 26.06.2026 | $0.131000 | $0.440000 | $0.123100 | $0.440000 | 550 | +235.88% |
| 25.06.2026 | $0.250000 | $0.250000 | $0.131000 | $0.131000 | 1.9k | -47.60% |
| 24.06.2026 | $1.13 | $1.13 | $1.11 | $1.11 | 1.9k | -1.86% |
| 23.06.2026 | $1.13 | $1.13 | $1.11 | $1.11 | 310 | -1.86% |
| 22.06.2026 | $1.13 | $1.13 | $1.13 | $1.13 | 110 | +0.00% |
| 21.06.2026 | $1.13 | $1.13 | $1.13 | $1.13 | 110 | +0.00% |
| 20.06.2026 | $1.13 | $1.13 | $1.13 | $1.13 | 110 | +0.00% |
| 19.06.2026 | $1.13 | $1.13 | $1.13 | $1.13 | 110 | +0.00% |
| 18.06.2026 | $1.13 | $1.13 | $1.13 | $1.13 | 16k | +0.00% |
| 17.06.2026 | $1.13 | $1.13 | $1.13 | $1.13 | 23k | +0.00% |
| 16.06.2026 | $1.13 | $1.13 | $1.13 | $1.13 | 110 | +0.00% |
| 15.06.2026 | $1.13 | $1.13 | $1.13 | $1.13 | 110 | +0.00% |
| 14.06.2026 | $1.13 | $1.13 | $1.13 | $1.13 | 110 | +0.00% |
| 13.06.2026 | $1.13 | $1.13 | $1.13 | $1.13 | 110 | +0.00% |
| 23.05.2026 | $1.13 | $1.13 | $1.13 | $1.13 | 110 | +0.00% |
| 22.05.2026 | $1.56 | $1.56 | $1.13 | $1.13 | 110 | -27.60% |
| 21.05.2026 | $1.56 | $1.56 | $1.56 | $1.56 | 8 | +0.00% |
