| Symbol | OMNIAUSD |
| Exchange | CCC |
| ICO Date | 11.05.2022 |
| Circulating Supply | 670M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.03.2026 | $0.002229 | $0.002229 | $0.002229 | $0.002229 | 9 | +0.00% |
| 28.03.2026 | $0.002229 | $0.002229 | $0.002229 | $0.002229 | 9 | +0.00% |
| 27.03.2026 | $0.002229 | $0.002229 | $0.002229 | $0.002229 | 9 | +0.00% |
| 26.03.2026 | $0.002229 | $0.002229 | $0.002229 | $0.002229 | 9 | +0.00% |
| 25.03.2026 | $0.002229 | $0.002229 | $0.002229 | $0.002229 | 9 | +0.00% |
| 24.03.2026 | $0.002229 | $0.002229 | $0.002229 | $0.002229 | 9 | +0.00% |
| 23.03.2026 | $0.002247 | $0.002247 | $0.002229 | $0.002229 | 9 | -0.80% |
| 22.03.2026 | $0.002247 | $0.002247 | $0.002247 | $0.002247 | 5 | +0.00% |
| 21.03.2026 | $0.002247 | $0.002247 | $0.002247 | $0.002247 | 5 | +0.00% |
| 20.03.2026 | $0.002247 | $0.002247 | $0.002247 | $0.002247 | 5 | +0.00% |
| 19.03.2026 | $0.002247 | $0.002247 | $0.002247 | $0.002247 | 5 | +0.00% |
| 18.03.2026 | $0.002258 | $0.002258 | $0.002258 | $0.002258 | 5 | +0.00% |
| 17.03.2026 | $0.002258 | $0.002258 | $0.002258 | $0.002258 | 210 | +0.00% |
| 16.03.2026 | $0.002123 | $0.002294 | $0.002123 | $0.002258 | 210 | +6.36% |
| 15.03.2026 | $0.001923 | $0.002123 | $0.001923 | $0.002123 | 180 | +10.40% |
| 14.03.2026 | $0.001923 | $0.002123 | $0.001923 | $0.002123 | 4 | +10.40% |
| 13.03.2026 | $0.001923 | $0.001923 | $0.001923 | $0.001923 | 4 | +0.00% |
| 12.03.2026 | $0.001917 | $0.001917 | $0.001917 | $0.001917 | 4 | +0.00% |
| 11.03.2026 | $0.001917 | $0.001917 | $0.001917 | $0.001917 | 160 | +0.00% |
| 10.03.2026 | $0.002219 | $0.002219 | $0.001903 | $0.001917 | 160 | -13.61% |
| 09.03.2026 | $0.002219 | $0.002219 | $0.002219 | $0.002219 | 71 | +0.00% |
| 08.03.2026 | $0.002219 | $0.002219 | $0.002219 | $0.002219 | 71 | +0.00% |
| 07.03.2026 | $0.002219 | $0.002219 | $0.002219 | $0.002219 | 71 | +0.00% |
| 06.03.2026 | $0.002219 | $0.002219 | $0.002219 | $0.002219 | 71 | +0.00% |
| 05.03.2026 | $0.002219 | $0.002219 | $0.002219 | $0.002219 | 71 | +0.00% |
| 04.03.2026 | $0.002171 | $0.002220 | $0.002171 | $0.002219 | 71 | +2.21% |
| 03.03.2026 | $0.002117 | $0.002171 | $0.002117 | $0.002171 | 59 | +2.55% |
| 02.03.2026 | $0.002117 | $0.002171 | $0.002117 | $0.002171 | 250 | +2.55% |
| 01.03.2026 | $0.002176 | $0.002176 | $0.002148 | $0.002148 | 14 | -1.29% |
| 28.02.2026 | $0.002165 | $0.002176 | $0.002165 | $0.002176 | 0 | +0.51% |
