| Symbol | OMIUSD |
| Exchange | CCC |
| ICO Date | 25.03.2022 |
| Circulating Supply | 283B |
| Total Supply | 311B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000255 | $0.000259 | $0.000255 | $0.000256 | 1.2M | +0.53% |
| 31.10.2026 | $0.000255 | $0.000261 | $0.000250 | $0.000259 | 1.2M | +1.57% |
| 30.10.2026 | $0.000253 | $0.000255 | $0.000243 | $0.000255 | 1.3M | +0.79% |
| 29.10.2026 | $0.000263 | $0.000263 | $0.000253 | $0.000253 | 1.3M | -3.80% |
| 28.10.2026 | $0.000263 | $0.000279 | $0.000261 | $0.000275 | 1.3M | +4.56% |
| 27.10.2026 | $0.000263 | $0.000279 | $0.000261 | $0.000275 | 1.2M | +4.56% |
| 26.10.2026 | $0.000266 | $0.000269 | $0.000260 | $0.000263 | 1.1M | -1.13% |
| 25.10.2026 | $0.000269 | $0.000287 | $0.000256 | $0.000266 | 1.4M | -1.12% |
| 24.10.2026 | $0.000269 | $0.000287 | $0.000256 | $0.000266 | 1.4M | -1.12% |
| 23.10.2026 | $0.000275 | $0.000282 | $0.000273 | $0.000276 | 1.3M | +0.36% |
| 22.10.2026 | $0.000287 | $0.000288 | $0.000268 | $0.000275 | 1.4M | -4.18% |
| 21.10.2026 | $0.000278 | $0.000290 | $0.000273 | $0.000285 | 1.4M | +2.52% |
| 20.10.2026 | $0.000278 | $0.000290 | $0.000273 | $0.000285 | 1.2M | +2.52% |
| 19.10.2026 | $0.000277 | $0.000283 | $0.000275 | $0.000278 | 1.4M | +0.36% |
| 18.10.2026 | $0.000279 | $0.000280 | $0.000270 | $0.000277 | 1.4M | -0.72% |
| 17.10.2026 | $0.000279 | $0.000280 | $0.000270 | $0.000277 | 1.7M | -0.72% |
| 16.10.2026 | $0.000259 | $0.000261 | $0.000250 | $0.000252 | 1.3M | -2.70% |
| 15.10.2026 | $0.000270 | $0.000277 | $0.000259 | $0.000259 | 1.3M | -4.07% |
| 14.10.2026 | $0.000280 | $0.000290 | $0.000275 | $0.000277 | 1.3M | -1.07% |
| 13.10.2026 | $0.000280 | $0.000290 | $0.000275 | $0.000277 | 1.3M | -1.07% |
| 12.10.2026 | $0.000294 | $0.000298 | $0.000277 | $0.000280 | 1.4M | -4.76% |
| 11.10.2026 | $0.000298 | $0.000307 | $0.000292 | $0.000294 | 1.3M | -1.34% |
| 10.10.2026 | $0.000298 | $0.000307 | $0.000292 | $0.000294 | 1.3M | -1.34% |
| 09.10.2026 | $0.000274 | $0.000292 | $0.000273 | $0.000288 | 1.4M | +5.11% |
| 08.10.2026 | $0.000277 | $0.000281 | $0.000269 | $0.000274 | 1.4M | -1.08% |
| 07.10.2026 | $0.000296 | $0.000296 | $0.000263 | $0.000273 | 1.7M | -7.77% |
| 06.10.2026 | $0.000296 | $0.000296 | $0.000263 | $0.000273 | 1.7M | -7.77% |
| 05.10.2026 | $0.000329 | $0.000333 | $0.000289 | $0.000296 | 1.8M | -10.03% |
| 04.10.2026 | $0.000307 | $0.000333 | $0.000305 | $0.000329 | 2M | +7.17% |
| 03.10.2026 | $0.000307 | $0.000333 | $0.000305 | $0.000329 | 2M | +7.17% |
