| Symbol | OLTUSD |
| Exchange | CCC |
| ICO Date | 12.07.2018 |
| Circulating Supply | 507M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 140k | -1.26% |
| 31.10.2026 | $0.000049 | $0.000049 | $0.000043 | $0.000045 | 140k | -8.16% |
| 30.10.2026 | $0.000045 | $0.000050 | $0.000042 | $0.000049 | 140k | +8.89% |
| 29.10.2026 | $0.000049 | $0.000049 | $0.000044 | $0.000045 | 140k | -8.16% |
| 28.10.2026 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | 140k | +0.00% |
| 27.10.2026 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | 140k | +0.00% |
| 26.10.2026 | $0.000048 | $0.000048 | $0.000046 | $0.000048 | 140k | +0.00% |
| 25.10.2026 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | 140k | +2.13% |
| 24.10.2026 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | 140k | +2.13% |
| 23.10.2026 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | 140k | +4.17% |
| 22.10.2026 | $0.000102 | $0.000102 | $0.000045 | $0.000048 | 140k | -52.94% |
| 21.10.2026 | $0.000100 | $0.000102 | $0.000097 | $0.000101 | 140k | +1.00% |
| 20.10.2026 | $0.000100 | $0.000102 | $0.000097 | $0.000101 | 140k | +1.00% |
| 19.10.2026 | $0.000100 | $0.000101 | $0.000098 | $0.000100 | 140k | +0.00% |
| 18.10.2026 | $0.000101 | $0.000102 | $0.000097 | $0.000100 | 140k | -0.99% |
| 17.10.2026 | $0.000101 | $0.000102 | $0.000097 | $0.000100 | 140k | -0.99% |
| 16.10.2026 | $0.000109 | $0.000109 | $0.000104 | $0.000106 | 140k | -2.75% |
| 15.10.2026 | $0.000108 | $0.000109 | $0.000101 | $0.000109 | 140k | +0.93% |
| 14.10.2026 | $0.000112 | $0.000114 | $0.000109 | $0.000110 | 140k | -1.79% |
| 13.10.2026 | $0.000112 | $0.000114 | $0.000109 | $0.000110 | 140k | -1.79% |
| 12.10.2026 | $0.000123 | $0.000124 | $0.000112 | $0.000112 | 140k | -8.94% |
| 11.10.2026 | $0.000123 | $0.000124 | $0.000119 | $0.000123 | 140k | +0.00% |
| 10.10.2026 | $0.000123 | $0.000124 | $0.000119 | $0.000123 | 140k | +0.00% |
| 09.10.2026 | $0.000120 | $0.000125 | $0.000118 | $0.000125 | 140k | +4.17% |
| 08.10.2026 | $0.000123 | $0.000123 | $0.000115 | $0.000120 | 140k | -2.44% |
| 07.10.2026 | $0.000133 | $0.000133 | $0.000128 | $0.000129 | 140k | -3.01% |
| 06.10.2026 | $0.000133 | $0.000133 | $0.000128 | $0.000129 | 140k | -3.01% |
| 05.10.2026 | $0.000134 | $0.000134 | $0.000128 | $0.000133 | 140k | -0.75% |
| 04.10.2026 | $0.000130 | $0.000135 | $0.000129 | $0.000134 | 140k | +3.08% |
| 03.10.2026 | $0.000130 | $0.000135 | $0.000129 | $0.000134 | 140k | +3.08% |
