| Symbol | OLOUSD |
| Exchange | CCC |
| ICO Date | 10.12.2021 |
| Circulating Supply | 62.4M |
| Total Supply | 3.82B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.05.2024 | $0.000177 | $0.000043 | $0.000043 | $0.000043 | 14 | -75.49% |
| 14.05.2024 | $0.000177 | $0.000043 | $0.000042 | $0.000042 | 56 | -76.08% |
| 13.05.2024 | $0.000177 | $0.000045 | $0.000043 | $0.000044 | 470 | -75.13% |
| 12.05.2024 | $0.000177 | $0.000044 | $0.000043 | $0.000043 | 21 | -75.75% |
| 11.05.2024 | $0.000177 | $0.000044 | $0.000044 | $0.000044 | 66 | -75.21% |
| 10.05.2024 | $0.000177 | $0.000044 | $0.000043 | $0.000044 | 46 | -75.23% |
| 09.05.2024 | $0.000177 | $0.000045 | $0.000043 | $0.000045 | 110 | -74.55% |
| 08.05.2024 | $0.000177 | $0.000045 | $0.000044 | $0.000045 | 29 | -74.33% |
| 07.05.2024 | $0.000177 | $0.000046 | $0.000044 | $0.000045 | 280 | -74.33% |
| 06.05.2024 | $0.000177 | $0.000047 | $0.000045 | $0.000045 | 31 | -74.56% |
| 05.05.2024 | $0.000177 | $0.000047 | $0.000046 | $0.000047 | 34 | -73.65% |
| 04.05.2024 | $0.000177 | $0.000047 | $0.000044 | $0.000045 | 110 | -74.34% |
| 03.05.2024 | $0.000177 | $0.000045 | $0.000044 | $0.000044 | 9 | -74.99% |
| 02.05.2024 | $0.000177 | $0.000045 | $0.000045 | $0.000045 | 130 | -74.34% |
| 01.05.2024 | $0.000177 | $0.000045 | $0.000043 | $0.000044 | 250 | -75.21% |
| 30.04.2024 | $0.000177 | $0.000045 | $0.000044 | $0.000044 | 79 | -74.95% |
| 29.04.2024 | $0.000177 | $0.000047 | $0.000045 | $0.000047 | 57 | -73.61% |
| 28.04.2024 | $0.000177 | $0.000048 | $0.000048 | $0.000048 | 150 | -72.91% |
| 27.04.2024 | $0.000177 | $0.000049 | $0.000047 | $0.000049 | 62 | -72.43% |
| 26.04.2024 | $0.000177 | $0.000050 | $0.000050 | $0.000050 | 41 | -71.60% |
| 25.04.2024 | $0.000177 | $0.000051 | $0.000049 | $0.000050 | 47 | -71.51% |
| 24.04.2024 | $0.000177 | $0.000053 | $0.000050 | $0.000051 | 150 | -71.18% |
| 23.04.2024 | $0.000177 | $0.000054 | $0.000052 | $0.000053 | 270 | -70.07% |
| 22.04.2024 | $0.000177 | $0.000053 | $0.000051 | $0.000051 | 200 | -71.14% |
| 21.04.2024 | $0.000177 | $0.000052 | $0.000050 | $0.000050 | 91 | -71.93% |
| 20.04.2024 | $0.000177 | $0.000051 | $0.000050 | $0.000051 | 110 | -71.28% |
| 19.04.2024 | $0.000177 | $0.000050 | $0.000049 | $0.000050 | 130 | -71.90% |
| 18.04.2024 | $0.000177 | $0.000050 | $0.000046 | $0.000048 | 240 | -72.70% |
| 17.04.2024 | $0.000177 | $0.000049 | $0.000048 | $0.000049 | 170 | -72.51% |
| 16.04.2024 | $0.000177 | $0.000050 | $0.000048 | $0.000049 | 110 | -72.21% |
