| Symbol | OLEAUSD |
| Exchange | CCC |
| ICO Date | 13.02.2023 |
| Circulating Supply | 69.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.01.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 50 | +0.00% |
| 04.01.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 50 | +0.00% |
| 03.01.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 50 | +0.00% |
| 02.01.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 50 | +0.00% |
| 01.01.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 50 | +0.00% |
| 31.12.2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 50 | +0.00% |
| 30.12.2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 50 | +0.00% |
| 29.12.2025 | $0.000072 | $0.000072 | $0.000029 | $0.000029 | 50 | -59.72% |
| 28.12.2025 | $0.000060 | $0.000072 | $0.000060 | $0.000072 | 14 | +20.00% |
| 27.12.2025 | $0.000075 | $0.000075 | $0.000060 | $0.000060 | 13 | -20.00% |
| 26.12.2025 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 93 | +0.00% |
| 25.12.2025 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 93 | +0.00% |
| 24.12.2025 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 170 | +0.00% |
| 23.12.2025 | $0.000116 | $0.000118 | $0.000075 | $0.000075 | 380 | -35.34% |
| 22.12.2025 | $0.000116 | $0.000118 | $0.000075 | $0.000075 | 400 | -35.34% |
| 21.12.2025 | $0.000109 | $0.000150 | $0.000109 | $0.000110 | 110 | +0.92% |
| 20.12.2025 | $0.000146 | $0.000159 | $0.000097 | $0.000109 | 160 | -25.34% |
| 19.12.2025 | $0.000166 | $0.000166 | $0.000111 | $0.000146 | 720 | -12.05% |
| 18.12.2025 | $0.000161 | $0.000197 | $0.000103 | $0.000166 | 830 | +3.11% |
| 17.12.2025 | $0.000161 | $0.000164 | $0.000099 | $0.000161 | 720 | +0.00% |
| 16.12.2025 | $0.000166 | $0.000166 | $0.000099 | $0.000161 | 440 | -3.01% |
| 15.12.2025 | $0.000166 | $0.000166 | $0.000099 | $0.000161 | 530 | -3.01% |
| 14.12.2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 15 | +0.00% |
| 13.12.2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 15 | +0.00% |
| 12.12.2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 15 | +0.00% |
| 11.12.2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 15 | +0.00% |
| 10.12.2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 15 | +0.00% |
| 09.12.2025 | $0.000076 | $0.000096 | $0.000076 | $0.000096 | 130 | +26.32% |
| 08.12.2025 | $0.000076 | $0.000096 | $0.000076 | $0.000096 | 130 | +26.32% |
| 07.12.2025 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 130 | +0.00% |
