| Symbol | OKUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 89.4M |
| Total Supply | 105M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002998 | $0.003099 | $0.002723 | $0.002954 | 140 | -1.49% |
| 31.10.2026 | $0.003607 | $0.003741 | $0.002912 | $0.002998 | 530 | -16.87% |
| 30.10.2026 | $0.003348 | $0.003728 | $0.003373 | $0.003616 | 24 | +7.99% |
| 29.10.2026 | $0.003288 | $0.003549 | $0.003119 | $0.003349 | 170 | +1.86% |
| 28.10.2026 | $0.003637 | $0.003720 | $0.003578 | $0.003578 | 5 | -1.60% |
| 27.10.2026 | $0.003829 | $0.006567 | $0.003364 | $0.003584 | 240 | -6.39% |
| 26.10.2026 | $0.004181 | $0.004182 | $0.003809 | $0.003809 | 4 | -8.90% |
| 25.10.2026 | $0.003749 | $0.004182 | $0.003674 | $0.004181 | 57 | +11.53% |
| 24.10.2026 | $0.003753 | $0.003933 | $0.003749 | $0.003910 | 19 | +4.19% |
| 23.10.2026 | $0.003753 | $0.004071 | $0.003711 | $0.003753 | 94 | 0.00% |
| 22.10.2026 | $0.003875 | $0.003950 | $0.003874 | $0.003875 | 4 | +0.00% |
| 21.10.2026 | $0.003934 | $0.003936 | $0.003930 | $0.003935 | 2 | +0.03% |
| 20.10.2026 | $0.004463 | $0.004464 | $0.003420 | $0.003869 | 300 | -13.31% |
| 19.10.2026 | $0.001543 | $0.004465 | $0.001543 | $0.004463 | 12 | +189.33% |
| 18.10.2026 | $0.001807 | $0.001919 | $0.001542 | $0.001542 | 12 | -14.62% |
| 17.10.2026 | $0.001807 | $0.001813 | $0.001806 | $0.001807 | 5 | -0.01% |
| 16.10.2026 | $0.004067 | $0.004538 | $0.003954 | $0.003954 | 11 | -2.78% |
| 15.10.2026 | $0.005049 | $0.005051 | $0.003955 | $0.004068 | 900 | -19.45% |
| 14.10.2026 | $0.005049 | $0.005361 | $0.004317 | $0.005050 | 260 | +0.01% |
| 13.10.2026 | $0.005334 | $0.005334 | $0.005208 | $0.005209 | 2 | -2.34% |
| 12.10.2026 | $0.005334 | $0.005334 | $0.005208 | $0.005209 | 2 | -2.34% |
| 11.10.2026 | $0.005334 | $0.005496 | $0.005333 | $0.005334 | 150 | +0.00% |
| 10.10.2026 | $0.005429 | $0.005439 | $0.001763 | $0.003695 | 5 | -31.95% |
| 09.10.2026 | $0.005321 | $0.005430 | $0.005320 | $0.005429 | 2 | +2.03% |
| 08.10.2026 | $0.005321 | $0.005372 | $0.005321 | $0.005321 | 23 | +0.00% |
| 07.10.2026 | $0.005380 | $0.005389 | $0.005380 | $0.005380 | 9 | +0.00% |
| 06.10.2026 | $0.005505 | $0.005505 | $0.005381 | $0.005381 | 3 | -2.25% |
| 05.10.2026 | $0.002111 | $0.005560 | $0.002111 | $0.005504 | 9 | +160.76% |
| 04.10.2026 | $0.005490 | $0.005505 | $0.001752 | $0.005504 | 41 | +0.26% |
| 03.10.2026 | $0.005490 | $0.005491 | $0.005486 | $0.005490 | 2 | +0.00% |
