| Symbol | OINUSD |
| Exchange | CCC |
| ICO Date | 03.09.2020 |
| Circulating Supply | 33M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.04.2025 | $0.001240 | $0.001240 | $0.001240 | $0.001240 | 41k | +0.00% |
| 22.04.2025 | $0.001240 | $0.001240 | $0.001240 | $0.001240 | 41k | +0.00% |
| 21.04.2025 | $0.001240 | $0.001240 | $0.001240 | $0.001240 | 41k | +0.00% |
| 20.04.2025 | $0.001240 | $0.001240 | $0.001240 | $0.001240 | 41k | +0.00% |
| 19.04.2025 | $0.001240 | $0.001240 | $0.001240 | $0.001240 | 41k | +0.00% |
| 18.04.2025 | $0.001240 | $0.001240 | $0.001240 | $0.001240 | 41k | +0.00% |
| 17.04.2025 | $0.001450 | $0.001520 | $0.001200 | $0.001240 | 42k | -14.48% |
| 16.04.2025 | $0.001960 | $0.001970 | $0.001390 | $0.001450 | 46k | -26.02% |
| 15.04.2025 | $0.001850 | $0.002500 | $0.001630 | $0.001960 | 42k | +5.95% |
| 14.04.2025 | $0.001850 | $0.002500 | $0.001630 | $0.001960 | 46k | +5.95% |
| 13.04.2025 | $0.001940 | $0.002189 | $0.001629 | $0.002009 | 56k | +3.56% |
| 12.04.2025 | $0.001889 | $0.002480 | $0.001799 | $0.001940 | 55k | +2.70% |
| 11.04.2025 | $0.002238 | $0.002648 | $0.001679 | $0.001889 | 55k | -15.59% |
| 10.04.2025 | $0.003109 | $0.003110 | $0.001518 | $0.002238 | 32k | -28.02% |
| 09.04.2025 | $0.002718 | $0.003148 | $0.002678 | $0.003109 | 28k | +14.39% |
| 08.04.2025 | $0.002679 | $0.004175 | $0.002657 | $0.002718 | 16k | +1.46% |
| 07.04.2025 | $0.002679 | $0.004175 | $0.002657 | $0.002718 | 10k | +1.46% |
| 06.04.2025 | $0.002959 | $0.003230 | $0.002736 | $0.002798 | 3.1k | -5.44% |
| 05.04.2025 | $0.002939 | $0.002940 | $0.002669 | $0.002919 | 2.3k | -0.68% |
| 04.04.2025 | $0.003509 | $0.003800 | $0.002499 | $0.002939 | 4.6k | -16.24% |
| 03.04.2025 | $0.003479 | $0.003990 | $0.002710 | $0.003509 | 4.7k | +0.86% |
| 02.04.2025 | $0.004180 | $0.004181 | $0.003198 | $0.003479 | 4.3k | -16.77% |
| 01.04.2025 | $0.004089 | $0.004191 | $0.004089 | $0.004180 | 970 | +2.23% |
| 31.03.2025 | $0.004029 | $0.004161 | $0.003649 | $0.004089 | 1.4k | +1.49% |
| 30.03.2025 | $0.003629 | $0.004033 | $0.003628 | $0.004029 | 1k | +11.02% |
| 29.03.2025 | $0.004378 | $0.004382 | $0.003628 | $0.003629 | 950 | -17.11% |
| 28.03.2025 | $0.004989 | $0.004994 | $0.004356 | $0.004378 | 730 | -12.25% |
| 27.03.2025 | $0.004430 | $0.004991 | $0.004050 | $0.004989 | 880 | +12.62% |
| 26.03.2025 | $0.003911 | $0.004963 | $0.003910 | $0.004430 | 1.5k | +13.27% |
| 25.03.2025 | $0.003931 | $0.004644 | $0.003850 | $0.003911 | 340 | -0.51% |
