| Symbol | OHMUSD |
| Exchange | CCC |
| ICO Date | 01.04.2021 |
| Circulating Supply | 16.4M |
| Total Supply | 20.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $18.76 | $18.77 | $18.64 | $18.76 | 120k | +0.01% |
| 31.10.2026 | $18.99 | $19.09 | $18.81 | $18.97 | 130k | -0.12% |
| 30.10.2026 | $18.97 | $19.18 | $18.75 | $18.99 | 590k | +0.12% |
| 29.10.2026 | $19.27 | $21.72 | $18.84 | $18.97 | 590k | -1.58% |
| 28.10.2026 | $19.31 | $19.45 | $19.17 | $19.40 | 73k | +0.45% |
| 27.10.2026 | $19.31 | $19.45 | $19.17 | $19.40 | 34k | +0.45% |
| 26.10.2026 | $19.29 | $19.41 | $19.15 | $19.31 | 33k | +0.16% |
| 25.10.2026 | $19.42 | $19.45 | $19.22 | $19.29 | 53k | -0.72% |
| 24.10.2026 | $19.42 | $19.45 | $19.22 | $19.29 | 68k | -0.72% |
| 23.10.2026 | $19.55 | $19.58 | $19.34 | $19.47 | 52k | -0.38% |
| 22.10.2026 | $19.83 | $19.83 | $19.50 | $19.55 | 52k | -1.45% |
| 21.10.2026 | $19.68 | $19.82 | $19.52 | $19.72 | 60k | +0.20% |
| 20.10.2026 | $19.68 | $19.82 | $19.52 | $19.72 | 6.2k | +0.20% |
| 19.10.2026 | $19.66 | $19.77 | $19.51 | $19.68 | 41k | +0.10% |
| 18.10.2026 | $19.55 | $19.68 | $19.44 | $19.66 | 95k | +0.57% |
| 17.10.2026 | $19.55 | $19.68 | $19.44 | $19.66 | 95k | +0.57% |
| 16.10.2026 | $19.72 | $19.90 | $19.55 | $19.59 | 230k | -0.65% |
| 15.10.2026 | $19.81 | $20.08 | $19.55 | $19.72 | 230k | -0.50% |
| 14.10.2026 | $19.82 | $20.19 | $19.79 | $19.93 | 240k | +0.57% |
| 13.10.2026 | $19.82 | $20.19 | $19.79 | $19.93 | 130k | +0.57% |
| 12.10.2026 | $20.07 | $20.26 | $19.81 | $19.82 | 170k | -1.27% |
| 11.10.2026 | $20.02 | $20.27 | $19.94 | $20.07 | 97k | +0.27% |
| 10.10.2026 | $20.02 | $20.27 | $19.94 | $20.07 | 59k | +0.27% |
| 09.10.2026 | $19.97 | $20.19 | $19.90 | $20.01 | 220k | +0.20% |
| 08.10.2026 | $20.16 | $20.37 | $19.89 | $19.97 | 260k | -0.90% |
| 07.10.2026 | $20.25 | $20.41 | $20.19 | $20.20 | 260k | -0.27% |
| 06.10.2026 | $20.25 | $20.41 | $20.19 | $20.20 | 68k | -0.27% |
| 05.10.2026 | $20.22 | $20.33 | $20.12 | $20.25 | 57k | +0.16% |
| 04.10.2026 | $20.23 | $20.32 | $20.15 | $20.22 | 23k | -0.03% |
| 03.10.2026 | $20.23 | $20.32 | $20.15 | $20.22 | 25k | -0.03% |
